Christ is King Historical Data

CIK Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000267
+11.32%
$ 20.72 million $ 960,960
May 26, 2025 $ 0.000024
-7.79%
$ 18.67 million $ 969,782
May 25, 2025 $ 0.0000261
-4.62%
$ 20.25 million $ 971,422
May 24, 2025 $ 0.0000272
-11.81%
$ 21.16 million $ 1.39 million
May 23, 2025 $ 0.0000307
+24.46%
$ 23.83 million $ 1.59 million
May 22, 2025 $ 0.0000247
-30.49%
$ 19.17 million $ 1.78 million
May 21, 2025 $ 0.0000253
+12.69%
$ 19.67 million $ 951,263
May 20, 2025 $ 0.0000224
+90.50%
$ 17.41 million $ 570,656
May 19, 2025 $ 0.0₅765
+5.75%
$ 5.94 million $ 23,652
May 18, 2025 $ 0.0₅711
+0.38%
$ 5.52 million $ 4,727
May 17, 2025 $ 0.0₅708
+2.42%
$ 5.5 million $ 6,915
May 16, 2025 $ 0.0₅697
-0.09%
$ 5.42 million $ 10,259
May 15, 2025 $ 0.0₅698
+1.11%
$ 5.43 million $ 24,671
May 14, 2025 $ 0.0₅691
-8.42%
$ 5.37 million $ 808,433
May 13, 2025 $ 0.0₅755
-9.10%
$ 5.87 million $ 1.26 million
May 12, 2025 $ 0.0₅83
-8.29%
$ 6.45 million $ 1.32 million
Download