Christ is King Historical Data

CIK Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000267
+11.32%
$20.72 million $960,960
May 26, 2025 $0.000024
-7.79%
$18.67 million $969,782
May 25, 2025 $0.0000261
-4.62%
$20.25 million $971,422
May 24, 2025 $0.0000272
-11.81%
$21.16 million $1.39 million
May 23, 2025 $0.0000307
+24.46%
$23.83 million $1.59 million
May 22, 2025 $0.0000247
-30.49%
$19.17 million $1.78 million
May 21, 2025 $0.0000253
+12.69%
$19.67 million $951,263
May 20, 2025 $0.0000224
+90.50%
$17.41 million $570,656
May 19, 2025 $0.0₅765
+5.75%
$5.94 million $23,652
May 18, 2025 $0.0₅711
+0.38%
$5.52 million $4,727
May 17, 2025 $0.0₅708
+2.42%
$5.5 million $6,915
May 16, 2025 $0.0₅697
-0.09%
$5.42 million $10,259
May 15, 2025 $0.0₅698
+1.11%
$5.43 million $24,671
May 14, 2025 $0.0₅691
-8.42%
$5.37 million $808,433
May 13, 2025 $0.0₅755
-9.10%
$5.87 million $1.26 million
May 12, 2025 $0.0₅83
-8.29%
$6.45 million $1.32 million
Download