Christ is King Historical Data

CIK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₅388
-2.14%
$ 3.02 million $ 21,427
Oct 13, 10 AM $ 0.0₅397
-0.15%
$ 3.08 million $ 21,984
Oct 13, 9 AM $ 0.0₅397
+0.05%
$ 3.09 million $ 21,769
Oct 13, 3 AM $ 0.0₅443
-1.34%
$ 3.44 million $ 13,410
Oct 13, 2 AM $ 0.0₅449
+1.01%
$ 3.49 million $ 13,551
Oct 13, 1 AM $ 0.0₅444
+0.02%
$ 3.45 million $ 13,994
Oct 13, 12 AM $ 0.0₅444
+1.81%
$ 3.45 million $ 14,768
Oct 12, 11 PM $ 0.0₅437
+0.00%
$ 3.39 million $ 14,386
Oct 12, 10 PM $ 0.0₅437
+0.85%
$ 3.39 million $ 13,835
Oct 12, 9 PM $ 0.0₅433
+4.19%
$ 3.36 million $ 12,954
Oct 12, 8 PM $ 0.0₅415
+0.00%
$ 3.23 million $ 12,670
Oct 12, 7 PM $ 0.0₅415
-0.41%
$ 3.23 million $ 12,909
Oct 12, 6 PM $ 0.0₅417
+0.00%
$ 3.24 million $ 14,249
Oct 12, 5 PM $ 0.0₅417
+0.00%
$ 3.24 million $ 15,512
Oct 12, 4 PM $ 0.0₅417
+0.00%
$ 3.24 million $ 15,894
Oct 12, 3 PM $ 0.0₅417
+0.19%
$ 3.24 million $ 15,986
Oct 12, 2 PM $ 0.0₅416
+4.49%
$ 3.24 million $ 15,727
Oct 12, 1 PM $ 0.0₅398
-0.03%
$ 3.1 million $ 14,821
Oct 12, 12 PM $ 0.0₅398
+0.00%
$ 3.1 million $ 14,202
Oct 12, 11 AM $ 0.0₅399
-0.10%
$ 3.1 million $ 13,277
Oct 12, 10 AM $ 0.0₅399
+0.13%
$ 3.1 million $ 12,481
Oct 12, 9 AM $ 0.0₅398
+0.00%
$ 3.1 million $ 12,133
Oct 12, 8 AM $ 0.0₅398
+0.00%
$ 3.1 million $ 12,308
Oct 12, 7 AM $ 0.0₅398
+0.00%
$ 3.1 million $ 13,028
Oct 12, 6 AM $ 0.0₅398
-0.18%
$ 3.1 million $ 14,947
Oct 12, 5 AM $ 0.0₅399
+2.12%
$ 3.1 million $ 13,728
Oct 12, 4 AM $ 0.0₅391
+0.00%
$ 3.04 million $ 14,482
Oct 12, 3 AM $ 0.0₅391
+0.05%
$ 3.04 million $ 14,332
Oct 12, 2 AM $ 0.0₅39
+0.03%
$ 3.03 million $ 13,678
Oct 12, 1 AM $ 0.0₅39
+0.03%
$ 3.03 million $ 12,707
Oct 12, 12 AM $ 0.0₅39
+0.05%
$ 3.03 million $ 11,951
Oct 11, 11 PM $ 0.0₅39
+0.00%
$ 3.03 million $ 11,921
Oct 11, 10 PM $ 0.0₅39
-0.18%
$ 3.03 million $ 11,949
Oct 11, 9 PM $ 0.0₅391
+0.13%
$ 3.04 million $ 11,808
Oct 11, 8 PM $ 0.0₅39
+0.05%
$ 3.03 million $ 11,865
Oct 11, 7 PM $ 0.0₅39
-0.33%
$ 3.03 million $ 13,471
Oct 11, 6 PM $ 0.0₅391
+0.05%
$ 3.04 million $ 12,107
Oct 11, 5 PM $ 0.0₅391
+2.81%
$ 3.04 million $ 10,878
Oct 11, 4 PM $ 0.0₅381
+0.00%
$ 2.96 million $ 10,496
Oct 11, 3 PM $ 0.0₅381
+0.00%
$ 2.96 million $ 10,829
Oct 11, 2 PM $ 0.0₅381
+0.00%
$ 2.96 million $ 13,467
Oct 11, 1 PM $ 0.0₅381
+0.00%
$ 2.96 million $ 15,030
Oct 11, 12 PM $ 0.0₅381
+0.00%
$ 2.96 million $ 22,334
Oct 11, 11 AM $ 0.0₅381
+0.00%
$ 2.96 million $ 30,880
Oct 11, 10 AM $ 0.0₅381
+0.00%
$ 2.96 million $ 32,823
Oct 11, 9 AM $ 0.0₅381
+0.00%
$ 2.96 million $ 34,274
Oct 11, 8 AM $ 0.0₅381
+0.11%
$ 2.96 million $ 35,143
Oct 11, 7 AM $ 0.0₅38
-0.05%
$ 2.95 million $ 41,247
Oct 11, 6 AM $ 0.0₅38
-0.05%
$ 2.96 million $ 44,049
Oct 11, 12 AM $ 0.0₅49
+0.00%
$ 3.81 million $ 55,180