Christ is King Historical Data

CIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₅49
+0.00%
$ 3.81 million $ 56,856
Oct 10, 10 PM $ 0.0₅49
+0.00%
$ 3.81 million $ 60,108
Oct 10, 9 PM $ 0.0₅49
+0.00%
$ 3.81 million $ 60,787
Oct 10, 8 PM $ 0.0₅49
-1.05%
$ 3.81 million $ 62,141
Oct 10, 7 PM $ 0.0₅495
+0.00%
$ 3.85 million $ 61,969
Oct 10, 4 PM $ 0.0₅576
+0.00%
$ 4.47 million $ 75,521
Oct 10, 3 PM $ 0.0₅576
-5.34%
$ 4.48 million $ 75,674
Oct 10, 2 PM $ 0.0₅608
-0.44%
$ 4.75 million $ 73,964
Oct 10, 1 PM $ 0.0₅611
+0.00%
$ 4.75 million $ 73,291
Oct 10, 12 PM $ 0.0₅611
+0.07%
$ 4.75 million $ 68,252
Oct 10, 11 AM $ 0.0₅611
-0.05%
$ 4.74 million $ 67,958
Oct 10, 10 AM $ 0.0₅611
+0.00%
$ 4.75 million $ 70,325
Oct 10, 9 AM $ 0.0₅611
-0.02%
$ 4.75 million $ 70,960
Oct 10, 8 AM $ 0.0₅611
-0.03%
$ 4.75 million $ 71,244
Oct 10, 7 AM $ 0.0₅611
-0.03%
$ 4.75 million $ 65,334
Oct 10, 6 AM $ 0.0₅611
-1.10%
$ 4.75 million $ 62,851
Oct 10, 5 AM $ 0.0₅618
-0.06%
$ 4.8 million $ 66,290
Oct 10, 4 AM $ 0.0₅618
+0.03%
$ 4.8 million $ 69,550
Oct 10, 3 AM $ 0.0₅618
+0.32%
$ 4.8 million $ 73,374
Oct 10, 2 AM $ 0.0₅616
+0.03%
$ 4.79 million $ 72,857
Oct 10, 1 AM $ 0.0₅616
-0.02%
$ 4.79 million $ 71,876
Oct 10, 12 AM $ 0.0₅616
-0.03%
$ 4.79 million $ 70,872
Oct 9, 11 PM $ 0.0₅616
+0.03%
$ 4.79 million $ 69,819
Oct 9, 10 PM $ 0.0₅61
+0.31%
$ 4.74 million $ 67,625
Oct 9, 9 PM $ 0.0₅607
-0.02%
$ 4.72 million $ 68,290
Oct 9, 8 PM $ 0.0₅608
-0.03%
$ 4.72 million $ 68,217
Oct 9, 7 PM $ 0.0₅608
+1.25%
$ 4.72 million $ 68,866
Oct 9, 6 PM $ 0.0₅6
-0.02%
$ 4.66 million $ 68,244
Oct 9, 5 PM $ 0.0₅6
-1.53%
$ 4.66 million $ 63,685
Oct 9, 4 PM $ 0.0₅609
-0.15%
$ 4.74 million $ 61,570
Oct 9, 3 PM $ 0.0₅61
-0.08%
$ 4.74 million $ 63,004
Oct 9, 2 PM $ 0.0₅611
+0.02%
$ 4.75 million $ 122,546
Oct 9, 1 PM $ 0.0₅618
-0.02%
$ 4.8 million $ 123,096
Oct 9, 12 PM $ 0.0₅618
+0.03%
$ 4.8 million $ 122,163
Oct 9, 11 AM $ 0.0₅618
+0.11%
$ 4.8 million $ 115,422
Oct 9, 10 AM $ 0.0₅619
+0.36%
$ 4.81 million $ 113,307
Oct 9, 9 AM $ 0.0₅617
-0.03%
$ 4.79 million $ 112,937
Oct 9, 8 AM $ 0.0₅617
-1.51%
$ 4.79 million $ 113,657
Oct 9, 7 AM $ 0.0₅627
-0.29%
$ 4.87 million $ 115,231
Oct 9, 6 AM $ 0.0₅628
-0.12%
$ 4.88 million $ 116,295
Oct 9, 5 AM $ 0.0₅629
+0.07%
$ 4.89 million $ 122,298
Oct 9, 4 AM $ 0.0₅629
-0.11%
$ 4.88 million $ 125,697
Oct 9, 3 AM $ 0.0₅629
+0.40%
$ 4.89 million $ 124,203
Oct 9, 2 AM $ 0.0₅631
-0.89%
$ 4.91 million $ 125,274
Oct 9, 1 AM $ 0.0₅636
-1.04%
$ 4.95 million $ 125,975
Oct 9, 12 AM $ 0.0₅643
-0.11%
$ 5 million $ 124,056
Oct 8, 11 PM $ 0.0₅644
+0.02%
$ 5 million $ 123,452
Oct 8, 10 PM $ 0.0₅644
+0.47%
$ 5 million $ 123,728
Oct 8, 9 PM $ 0.0₅641
+0.30%
$ 4.98 million $ 124,053
Oct 8, 8 PM $ 0.0₅639
-0.08%
$ 4.96 million $ 124,187