Christ is King Historical Data

CIK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₅639
+0.18%
$ 4.97 million $ 124,397
Oct 8, 6 PM $ 0.0₅638
-0.25%
$ 4.96 million $ 123,158
Oct 8, 5 PM $ 0.0₅639
+1.25%
$ 4.97 million $ 125,402
Oct 8, 4 PM $ 0.0₅631
-0.76%
$ 4.9 million $ 129,951
Oct 8, 3 PM $ 0.0₅636
-0.23%
$ 4.94 million $ 129,052
Oct 8, 2 PM $ 0.0₅637
+0.79%
$ 4.95 million $ 128,150
Oct 8, 1 PM $ 0.0₅632
-0.05%
$ 4.91 million $ 126,423
Oct 8, 12 PM $ 0.0₅632
-0.04%
$ 4.91 million $ 125,490
Oct 8, 11 AM $ 0.0₅633
-0.26%
$ 4.92 million $ 124,637
Oct 8, 10 AM $ 0.0₅634
+0.26%
$ 4.92 million $ 123,531
Oct 8, 9 AM $ 0.0₅632
-0.02%
$ 4.91 million $ 122,167
Oct 8, 8 AM $ 0.0₅632
+0.34%
$ 4.91 million $ 122,705
Oct 8, 7 AM $ 0.0₅63
+0.74%
$ 4.9 million $ 124,809
Oct 8, 6 AM $ 0.0₅626
+0.62%
$ 4.86 million $ 129,266
Oct 8, 5 AM $ 0.0₅622
-0.37%
$ 4.83 million $ 122,268
Oct 8, 4 AM $ 0.0₅624
-0.72%
$ 4.85 million $ 115,307
Oct 8, 3 AM $ 0.0₅628
-0.36%
$ 4.88 million $ 113,521
Oct 8, 2 AM $ 0.0₅631
-0.08%
$ 4.9 million $ 116,324
Oct 8, 1 AM $ 0.0₅631
+0.03%
$ 4.9 million $ 118,982
Oct 8, 12 AM $ 0.0₅631
+0.12%
$ 4.9 million $ 119,513
Oct 7, 11 PM $ 0.0₅63
-17.29%
$ 4.89 million $ 118,187
Oct 7, 10 PM $ 0.0₅762
-0.01%
$ 5.92 million $ 109,367
Oct 7, 9 PM $ 0.0₅762
-0.19%
$ 5.92 million $ 107,371
Oct 7, 8 PM $ 0.0₅763
+2.90%
$ 5.93 million $ 107,140
Oct 7, 7 PM $ 0.0₅741
+0.15%
$ 5.76 million $ 104,409
Oct 7, 6 PM $ 0.0₅74
-0.12%
$ 5.75 million $ 103,985
Oct 7, 5 PM $ 0.0₅741
-0.23%
$ 5.76 million $ 100,582
Oct 7, 4 PM $ 0.0₅743
+2.48%
$ 5.77 million $ 92,087
Oct 7, 3 PM $ 0.0₅725
-2.78%
$ 5.63 million $ 91,155
Oct 7, 2 PM $ 0.0₅745
-1.72%
$ 5.79 million $ 93,969
Oct 7, 1 PM $ 0.0₅758
-0.49%
$ 5.89 million $ 98,247
Oct 7, 12 PM $ 0.0₅761
+0.23%
$ 5.91 million $ 103,571
Oct 7, 11 AM $ 0.0₅759
+0.05%
$ 5.9 million $ 104,854
Oct 7, 10 AM $ 0.0₅759
+3.83%
$ 5.9 million $ 105,015
Oct 7, 9 AM $ 0.0₅731
+0.27%
$ 5.68 million $ 101,763
Oct 7, 8 AM $ 0.0₅729
-0.06%
$ 5.66 million $ 99,290
Oct 7, 7 AM $ 0.0₅729
-0.94%
$ 5.67 million $ 95,316
Oct 7, 6 AM $ 0.0₅737
-0.42%
$ 5.72 million $ 89,532
Oct 7, 5 AM $ 0.0₅74
+0.09%
$ 5.75 million $ 86,617
Oct 7, 4 AM $ 0.0₅739
+1.08%
$ 5.74 million $ 86,164
Oct 7, 3 AM $ 0.0₅731
-0.02%
$ 5.68 million $ 86,082
Oct 7, 2 AM $ 0.0₅731
-0.02%
$ 5.68 million $ 82,563
Oct 7, 1 AM $ 0.0₅731
-0.96%
$ 5.68 million $ 78,066
Oct 7, 12 AM $ 0.0₅738
-0.45%
$ 5.74 million $ 75,813
Oct 6, 11 PM $ 0.0₅742
+0.00%
$ 5.76 million $ 81,201
Oct 6, 10 PM $ 0.0₅742
+2.52%
$ 5.76 million $ 87,188
Oct 6, 9 PM $ 0.0₅723
-0.14%
$ 5.62 million $ 88,790
Oct 6, 8 PM $ 0.0₅725
+0.09%
$ 5.63 million $ 90,253
Oct 6, 7 PM $ 0.0₅724
+0.49%
$ 5.62 million $ 88,719
Oct 6, 6 PM $ 0.0₅719
+0.20%
$ 5.59 million $ 89,811