Christ is King Historical Data

CIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0₅718
+3.99%
$ 5.58 million $ 89,210
Oct 6, 4 PM $ 0.0₅69
+0.00%
$ 5.36 million $ 86,756
Oct 6, 3 PM $ 0.0₅69
+0.18%
$ 5.36 million $ 88,096
Oct 6, 2 PM $ 0.0₅689
+1.08%
$ 5.35 million $ 87,135
Oct 6, 1 PM $ 0.0₅681
+0.00%
$ 5.29 million $ 83,174
Oct 6, 12 PM $ 0.0₅681
+0.03%
$ 5.29 million $ 80,441
Oct 6, 11 AM $ 0.0₅676
+0.07%
$ 5.26 million $ 86,597
Oct 6, 10 AM $ 0.0₅676
+0.18%
$ 5.24 million $ 89,839
Oct 6, 9 AM $ 0.0₅675
+0.10%
$ 5.24 million $ 89,539
Oct 6, 8 AM $ 0.0₅674
+0.12%
$ 5.24 million $ 91,368
Oct 6, 7 AM $ 0.0₅673
+0.07%
$ 5.23 million $ 96,426
Oct 6, 6 AM $ 0.0₅673
+2.02%
$ 5.23 million $ 96,566
Oct 6, 5 AM $ 0.0₅659
-0.05%
$ 5.12 million $ 96,083
Oct 6, 4 AM $ 0.0₅66
-0.10%
$ 5.12 million $ 95,879
Oct 6, 3 AM $ 0.0₅66
+0.05%
$ 5.13 million $ 95,217
Oct 6, 2 AM $ 0.0₅66
-0.01%
$ 5.13 million $ 94,378
Oct 6, 1 AM $ 0.0₅66
+0.13%
$ 5.13 million $ 93,868
Oct 6, 12 AM $ 0.0₅659
-0.09%
$ 5.12 million $ 93,692
Oct 5, 11 PM $ 0.0₅66
+0.01%
$ 5.13 million $ 87,632
Oct 5, 10 PM $ 0.0₅66
+0.03%
$ 5.13 million $ 80,535
Oct 5, 9 PM $ 0.0₅66
-0.38%
$ 5.13 million $ 79,054
Oct 5, 8 PM $ 0.0₅662
-1.10%
$ 5.15 million $ 77,698
Oct 5, 7 PM $ 0.0₅67
-0.06%
$ 5.2 million $ 76,683
Oct 5, 6 PM $ 0.0₅67
-1.07%
$ 5.2 million $ 72,432
Oct 5, 5 PM $ 0.0₅677
-0.06%
$ 5.26 million $ 73,152
Oct 5, 4 PM $ 0.0₅678
-0.05%
$ 5.26 million $ 75,132
Oct 5, 3 PM $ 0.0₅678
-0.05%
$ 5.27 million $ 74,102
Oct 5, 2 PM $ 0.0₅678
+0.01%
$ 5.27 million $ 72,517
Oct 5, 1 PM $ 0.0₅678
+0.07%
$ 5.27 million $ 75,804
Oct 5, 12 PM $ 0.0₅678
-0.10%
$ 5.27 million $ 80,013
Oct 5, 11 AM $ 0.0₅679
+0.01%
$ 5.27 million $ 80,720
Oct 5, 10 AM $ 0.0₅678
+0.07%
$ 5.27 million $ 76,171
Oct 5, 9 AM $ 0.0₅678
-0.10%
$ 5.27 million $ 77,282
Oct 5, 8 AM $ 0.0₅679
+0.03%
$ 5.28 million $ 75,304
Oct 5, 7 AM $ 0.0₅673
+0.14%
$ 5.23 million $ 69,779
Oct 5, 6 AM $ 0.0₅672
-0.09%
$ 5.22 million $ 68,455
Oct 5, 5 AM $ 0.0₅672
+0.16%
$ 5.22 million $ 68,963
Oct 5, 4 AM $ 0.0₅671
-0.06%
$ 5.21 million $ 69,473
Oct 5, 3 AM $ 0.0₅671
+0.71%
$ 5.22 million $ 70,817
Oct 5, 2 AM $ 0.0₅666
+0.07%
$ 5.18 million $ 74,463
Oct 5, 1 AM $ 0.0₅666
+0.01%
$ 5.17 million $ 80,475
Oct 5, 12 AM $ 0.0₅666
-0.01%
$ 5.17 million $ 81,286
Oct 4, 11 PM $ 0.0₅666
+0.02%
$ 5.17 million $ 83,398
Oct 4, 10 PM $ 0.0₅666
-0.08%
$ 5.17 million $ 84,398
Oct 4, 9 PM $ 0.0₅666
-0.21%
$ 5.18 million $ 85,345
Oct 4, 8 PM $ 0.0₅668
-1.16%
$ 5.19 million $ 85,525
Oct 4, 7 PM $ 0.0₅676
+0.05%
$ 5.25 million $ 86,460
Oct 4, 6 PM $ 0.0₅675
-0.06%
$ 5.25 million $ 87,687
Oct 4, 5 PM $ 0.0₅676
+0.08%
$ 5.25 million $ 89,115
Oct 4, 4 PM $ 0.0₅675
+0.00%
$ 5.25 million $ 89,673