Christ is King Historical Data

CIK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₅675
-0.15%
$ 5.25 million $ 88,912
Oct 4, 2 PM $ 0.0₅677
+0.03%
$ 5.26 million $ 90,145
Oct 4, 1 PM $ 0.0₅676
-0.01%
$ 5.25 million $ 88,749
Oct 4, 12 PM $ 0.0₅676
-0.09%
$ 5.25 million $ 82,223
Oct 4, 11 AM $ 0.0₅677
+0.03%
$ 5.26 million $ 78,591
Oct 4, 10 AM $ 0.0₅676
-0.04%
$ 5.26 million $ 78,761
Oct 4, 9 AM $ 0.0₅677
+0.11%
$ 5.26 million $ 79,570
Oct 4, 8 AM $ 0.0₅676
-0.03%
$ 5.25 million $ 80,651
Oct 4, 7 AM $ 0.0₅676
-0.02%
$ 5.25 million $ 82,113
Oct 4, 6 AM $ 0.0₅676
+0.03%
$ 5.25 million $ 83,812
Oct 4, 5 AM $ 0.0₅676
+0.04%
$ 5.25 million $ 85,612
Oct 4, 4 AM $ 0.0₅676
+0.02%
$ 5.25 million $ 86,171
Oct 4, 3 AM $ 0.0₅675
+0.02%
$ 5.25 million $ 86,928
Oct 4, 2 AM $ 0.0₅675
-0.02%
$ 5.25 million $ 85,170
Oct 4, 1 AM $ 0.0₅675
-0.07%
$ 5.25 million $ 80,681
Oct 4, 12 AM $ 0.0₅676
-0.18%
$ 5.25 million $ 80,964
Oct 3, 11 PM $ 0.0₅677
+0.11%
$ 5.26 million $ 81,786
Oct 3, 10 PM $ 0.0₅677
+0.21%
$ 5.26 million $ 82,383
Oct 3, 9 PM $ 0.0₅675
-0.05%
$ 5.25 million $ 82,988
Oct 3, 8 PM $ 0.0₅675
+1.05%
$ 5.25 million $ 84,518
Oct 3, 7 PM $ 0.0₅668
+0.09%
$ 5.19 million $ 86,584
Oct 3, 6 PM $ 0.0₅668
-0.06%
$ 5.19 million $ 86,722
Oct 3, 5 PM $ 0.0₅668
-0.36%
$ 5.19 million $ 83,945
Oct 3, 4 PM $ 0.0₅671
+0.51%
$ 5.22 million $ 89,230
Oct 3, 3 PM $ 0.0₅668
+0.22%
$ 5.19 million $ 89,734
Oct 3, 2 PM $ 0.0₅666
-0.12%
$ 5.18 million $ 90,697
Oct 3, 1 PM $ 0.0₅667
+0.23%
$ 5.18 million $ 95,672
Oct 3, 12 PM $ 0.0₅666
-0.07%
$ 5.17 million $ 99,353
Oct 3, 11 AM $ 0.0₅666
-0.06%
$ 5.18 million $ 97,653
Oct 3, 10 AM $ 0.0₅667
+0.06%
$ 5.18 million $ 95,796
Oct 3, 9 AM $ 0.0₅666
+0.07%
$ 5.17 million $ 94,085
Oct 3, 8 AM $ 0.0₅666
+0.04%
$ 5.17 million $ 93,301
Oct 3, 7 AM $ 0.0₅665
-1.07%
$ 5.17 million $ 92,604
Oct 3, 6 AM $ 0.0₅674
-0.22%
$ 5.24 million $ 95,341
Oct 3, 5 AM $ 0.0₅675
-0.07%
$ 5.25 million $ 96,462
Oct 3, 4 AM $ 0.0₅676
-0.13%
$ 5.25 million $ 96,265
Oct 3, 3 AM $ 0.0₅677
+0.10%
$ 5.26 million $ 94,562
Oct 3, 2 AM $ 0.0₅676
+1.35%
$ 5.25 million $ 92,923
Oct 3, 1 AM $ 0.0₅667
+0.10%
$ 5.18 million $ 91,045
Oct 3, 12 AM $ 0.0₅666
-0.01%
$ 5.18 million $ 89,688
Oct 2, 11 PM $ 0.0₅666
+0.06%
$ 5.18 million $ 88,941
Oct 2, 10 PM $ 0.0₅666
-0.12%
$ 5.18 million $ 89,977
Oct 2, 9 PM $ 0.0₅667
+0.15%
$ 5.18 million $ 89,922
Oct 2, 8 PM $ 0.0₅666
+0.03%
$ 5.17 million $ 91,378
Oct 2, 7 PM $ 0.0₅666
+1.06%
$ 5.17 million $ 88,469
Oct 2, 6 PM $ 0.0₅659
+1.87%
$ 5.12 million $ 87,069
Oct 2, 5 PM $ 0.0₅647
+7.75%
$ 5.03 million $ 87,644
Oct 2, 4 PM $ 0.0₅602
+1.19%
$ 4.67 million $ 81,203
Oct 2, 3 PM $ 0.0₅595
-0.99%
$ 4.62 million $ 81,454
Oct 2, 2 PM $ 0.0₅601
-0.07%
$ 4.67 million $ 79,327