Christ is King Historical Data
CIK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 1 PM | $ 0.0₅601 | +0.03% | ||
| Oct 2, 12 PM | $ 0.0₅601 | +0.06% | ||
| Oct 2, 11 AM | $ 0.0₅6 | -0.08% | ||
| Oct 2, 10 AM | $ 0.0₅601 | -0.01% | ||
| Oct 2, 9 AM | $ 0.0₅601 | +0.00% | ||
| Oct 2, 8 AM | $ 0.0₅601 | +0.08% | ||
| Oct 2, 7 AM | $ 0.0₅6 | -0.08% | ||
| Oct 2, 6 AM | $ 0.0₅601 | +1.34% | ||
| Oct 2, 5 AM | $ 0.0₅593 | +0.20% | ||
| Oct 2, 4 AM | $ 0.0₅592 | -0.09% | ||
| Oct 2, 3 AM | $ 0.0₅592 | +0.00% | ||
| Oct 2, 2 AM | $ 0.0₅592 | +1.61% | ||
| Oct 2, 1 AM | $ 0.0₅583 | +0.40% | ||
| Oct 2, 12 AM | $ 0.0₅58 | +0.83% | ||
| Oct 1, 11 PM | $ 0.0₅576 | +0.12% | ||
| Oct 1, 10 PM | $ 0.0₅575 | -0.02% | ||
| Oct 1, 9 PM | $ 0.0₅575 | -0.15% | ||
| Oct 1, 8 PM | $ 0.0₅576 | -0.02% | ||
| Oct 1, 7 PM | $ 0.0₅576 | +0.24% | ||
| Oct 1, 6 PM | $ 0.0₅575 | -0.03% | ||
| Oct 1, 5 PM | $ 0.0₅575 | -0.11% | ||
| Oct 1, 4 PM | $ 0.0₅576 | +1.58% | ||
| Oct 1, 3 PM | $ 0.0₅567 | -0.01% | ||
| Oct 1, 2 PM | $ 0.0₅567 | +1.39% | ||
| Oct 1, 1 PM | $ 0.0₅559 | +0.01% | ||
| Oct 1, 12 PM | $ 0.0₅559 | -0.01% | ||
| Oct 1, 11 AM | $ 0.0₅559 | +0.11% | ||
| Oct 1, 10 AM | $ 0.0₅558 | -0.30% | ||
| Oct 1, 9 AM | $ 0.0₅559 | +0.28% | ||
| Oct 1, 8 AM | $ 0.0₅558 | +3.05% | ||
| Oct 1, 7 AM | $ 0.0₅541 | -0.70% | ||
| Oct 1, 6 AM | $ 0.0₅545 | -0.17% | ||
| Oct 1, 5 AM | $ 0.0₅546 | +0.11% | ||
| Oct 1, 4 AM | $ 0.0₅546 | +0.10% | ||
| Oct 1, 3 AM | $ 0.0₅545 | -0.08% | ||
| Oct 1, 2 AM | $ 0.0₅546 | -0.07% | ||
| Oct 1, 1 AM | $ 0.0₅546 | +0.07% | ||
| Oct 1, 12 AM | $ 0.0₅545 | -0.04% | ||