renDOGE Historical Data

RENDOGE
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00991
+0.00%
$ 59,680 $ 16
Apr 7, 11 AM $ 0.00951
+0.23%
$ 57,306 $ 13
Apr 7, 8 AM $ 0.00975
-0.03%
$ 58,717 $ 9
Apr 6, 6 PM $ 0.00985
+0.00%
$ 59,310 $ 8
Apr 6, 4 PM $ 0.00986
+0.33%
$ 59,429 $ 0
Apr 5, 6 PM $ 0.00936
+0.00%
$ 56,375 $ 1
Apr 5, 10 AM $ 0.00929
+0.02%
$ 55,971 $ 0
Mar 20, 2 PM $ 0.00976
-1.64%
$ 58,781 $ 128
Mar 3, 6 PM $ 0.0101
+0.00%
$ 60,564 $ 0
Feb 7, 4 PM $ 0.0048
-17.33%
$ 28,928 $ 0
Jan 27, 7 PM $ 0.0149
+0.05%
$ 89,690 $ 1
Jan 24, 3 PM $ 0.0143
+0.00%
$ 86,147 $ 95
Download