renDOGE Historical Data

RENDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00951
+2.41%
$ -- $ 22
Mar 2026 $ 0.00976
-2.94%
$ -- $ 128
Feb 2026 $ 0.0048
-17.33%
$ -- $ 0
Jan 2026 $ 0.0149
+4.11%
$ -- $ 96
Sep 2025 $ 0.0254
-5.05%
$ -- $ 76
Aug 2025 $ 0.0275
+23.26%
$ -- $ 16
Jun 2025 $ 0.015
+0.57%
$ -- $ 711
May 2025 $ 0.0158
+1.52%
$ -- $ 3,021
Mar 2025 $ 0.00431
-29.37%
$ -- $ 98
Feb 2025 $ 0.449
+0.00%
$ -- $ 30,601
Dec 2024 $ 0.0102
+2.20%
$ -- $ 1,330
Oct 2024 $ 0.0062
-10.90%
$ -- $ 80
Nov 2023 $ 0.055
-0.41%
$ -- $ 11,906
Aug 2023 $ 0.281
+1.13%
$ -- $ 11
May 2023 $ 0.292
-11.03%
$ -- $ 166,535
Feb 2023 $ 0.247
-1.04%
$ -- $ 1,470
Dec 2022 $ 0.107
-23.15%
$ -- $ 194
Nov 2022 $ 0.139
+19.62%
$ 1.07 million $ 26,863
Oct 2022 $ 0.116
+80.96%
$ 41,766 $ 15,756
Sep 2022 $ 0.0576
-25.09%
$ -- $ 2,965
Aug 2022 $ 0.0637
-7.64%
$ 644,704 $ 91,078
Jul 2022 $ 0.0691
+5.37%
$ 734,841 $ 4,744
Jun 2022 $ 0.066
-34.81%
$ 700,343 $ 33,150
May 2022 $ 0.101
+33.48%
$ 1.11 million $ 267
Download