Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renDOGE Historical Data

RENDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00543
-48.68%
$32,699 $2
Aug 31 $0.00506
+0.00%
$-- $0
Aug 24 $0.0106
+4.32%
$-- $46
Aug 17 $0.00515
+13.22%
$-- $1
Jun 1 $0.0038
+0.00%
$-- $4
Apr 27 $0.00991
+0.00%
$-- $0
Apr 6 $0.00951
-3.26%
$-- $21
Mar 30 $0.00936
+0.74%
$56,375 $1
Mar 16 $0.00976
-1.64%
$-- $128
Mar 2 $0.0101
+0.00%
$-- $0
Feb 2 $0.0048
-17.33%
$-- $0
Jan 26 $0.0149
+0.05%
$-- $1
Jan 19 $0.0143
+0.00%
$-- $95
Sep 15 $0.0254
-5.75%
$-- $34
Sep 8 $0.0268
+0.14%
$162,390 $7
Aug 11 $0.0275
+0.53%
$-- $3
Aug 4 $0.0236
+5.80%
$-- $13
Jun 16 $0.015
-0.40%
$-- $450
Jun 9 $0.0173
+17.02%
$-- $230
Jun 2 $0.0148
-0.92%
$-- $16
May 26 $0.015
-3.62%
$90,364 $15
May 19 $0.0191
-3.29%
$93,558 $1,143
May 12 $0.017
+9.74%
$-- $1,382
Mar 10 $0.00431
+0.00%
$-- $1
Mar 3 $0.00477
+0.00%
$-- $69
Feb 24 $0.00611
+0.00%
$-- $29
Dec 2 $0.0102
+2.20%
$-- $1,330
Oct 7 $0.0062
-0.32%
$-- $31
Sep 30 $0.0065
-6.59%
$-- $49
Nov 20 $0.0552
-0.12%
$-- $8,992
Jul 31 $0.281
+1.13%
$-- $11
May 8 $0.292
-5.90%
$-- $678
May 1 $0.31
-5.64%
$1.9 million $165,857
Feb 20 $0.247
-1.04%
$-- $1,470
Nov 28 $0.107
+5.05%
$-- $539
Nov 21 $0.0919
+20.47%
$782,376 $2,205
Nov 14 $0.0785
-8.26%
$1.02 million $745
Nov 7 $0.0854
-34.27%
$889,256 $7,677
Oct 31 $0.13
+6.06%
$1.35 million $17,455
Oct 24 $0.123
+93.90%
$44,107 $12,451
Oct 17 $0.0632
+12.16%
$22,735 $795
Oct 10 $0.0564
-8.69%
$20,295 $686
Oct 3 $0.063
-1.81%
$-- $180
Sep 26 $0.0576
+2.63%
$-- $89
Sep 19 $0.0637
+28.82%
$20,157 $881
Sep 12 $0.0495
-24.10%
$576,516 $552
Sep 5 $0.0652
+13.48%
$702,026 $470
Aug 29 $0.0574
-1.43%
$581,175 $875
Aug 22 $0.0584
+3.90%
$591,052 $843
Aug 15 $0.0562
-53.14%
$569,485 $35,681
Download