renDOGE Historical Data

RENDOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00951
-3.26%
$ -- $ 21
Mar 30 $ 0.00936
+0.74%
$ 56,375 $ 1
Mar 16 $ 0.00976
-1.64%
$ -- $ 128
Mar 2 $ 0.0101
+0.00%
$ -- $ 0
Feb 2 $ 0.0048
-17.33%
$ -- $ 0
Jan 26 $ 0.0149
+0.05%
$ -- $ 1
Jan 19 $ 0.0143
+0.00%
$ -- $ 95
Sep 15 $ 0.0254
-5.75%
$ -- $ 34
Sep 8 $ 0.0268
+0.14%
$ 162,390 $ 7
Aug 11 $ 0.0275
+0.53%
$ -- $ 3
Aug 4 $ 0.0236
+5.80%
$ -- $ 13
Jun 16 $ 0.015
-0.40%
$ -- $ 450
Jun 9 $ 0.0173
+17.02%
$ -- $ 230
Jun 2 $ 0.0148
-0.92%
$ -- $ 16
May 26 $ 0.015
-3.62%
$ 90,364 $ 15
May 19 $ 0.0191
-3.29%
$ 93,558 $ 1,143
May 12 $ 0.017
+9.74%
$ -- $ 1,382
Mar 10 $ 0.00431
+0.00%
$ -- $ 1
Mar 3 $ 0.00477
+0.00%
$ -- $ 69
Feb 24 $ 0.00611
+0.00%
$ -- $ 29
Dec 2 $ 0.0102
+2.20%
$ -- $ 1,330
Oct 7 $ 0.0062
-0.32%
$ -- $ 31
Sep 30 $ 0.0065
-6.59%
$ -- $ 49
Nov 20 $ 0.0552
-0.12%
$ -- $ 8,992
Jul 31 $ 0.281
+1.13%
$ -- $ 11
May 8 $ 0.292
-5.90%
$ -- $ 678
May 1 $ 0.31
-5.64%
$ 1.9 million $ 165,857
Feb 20 $ 0.247
-1.04%
$ -- $ 1,470
Nov 28 $ 0.107
+5.05%
$ -- $ 539
Nov 21 $ 0.0919
+20.47%
$ 782,376 $ 2,205
Nov 14 $ 0.0785
-8.26%
$ 1.02 million $ 745
Nov 7 $ 0.0854
-34.27%
$ 889,256 $ 7,677
Oct 31 $ 0.13
+6.06%
$ 1.35 million $ 17,455
Oct 24 $ 0.123
+93.90%
$ 44,107 $ 12,451
Oct 17 $ 0.0632
+12.16%
$ 22,735 $ 795
Oct 10 $ 0.0564
-8.69%
$ 20,295 $ 686
Oct 3 $ 0.063
-1.81%
$ -- $ 180
Sep 26 $ 0.0576
+2.63%
$ -- $ 89
Sep 19 $ 0.0637
+28.82%
$ 20,157 $ 881
Sep 12 $ 0.0495
-24.10%
$ 576,516 $ 552
Sep 5 $ 0.0652
+13.48%
$ 702,026 $ 470
Aug 29 $ 0.0574
-1.43%
$ 581,175 $ 875
Aug 22 $ 0.0584
+3.90%
$ 591,052 $ 843
Aug 15 $ 0.0562
-53.14%
$ 569,485 $ 35,681
Aug 8 $ 0.12
+86.60%
$ 1.21 million $ 54,087
Aug 1 $ 0.0656
-4.85%
$ 668,204 $ 438
Jul 25 $ 0.0691
-0.61%
$ 734,841 $ 188
Jul 18 $ 0.0703
+5.24%
$ 747,658 $ 197
Jul 11 $ 0.0644
-11.86%
$ 684,517 $ 3,799
Jul 4 $ 0.0719
+7.50%
$ 762,834 $ 193
Download