renDOGE Historical Data

RENDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.292
+3.69%
$ -- $ 345
May 8, 2023 $ 0.282
-9.13%
$ 1.73 million $ 333
May 7, 2023 $ 0.31
-1.19%
$ 1.9 million $ 5,180
May 6, 2023 $ 0.314
-1.16%
$ 1.93 million $ 3,622
May 5, 2023 $ 0.317
-3.42%
$ 1.95 million $ 157,055
Feb 24, 2023 $ 0.247
-0.09%
$ -- $ 735
Feb 23, 2023 $ 0.247
-1.06%
$ 1.74 million $ 735
Dec 2, 2022 $ 0.107
+1.17%
$ 820,439 $ 36
Dec 1, 2022 $ 0.105
-24.15%
$ 809,888 $ 157
Nov 30, 2022 $ 0.139
+25.07%
$ 1.07 million $ 219
Nov 29, 2022 $ 0.107
+1.89%
$ -- $ 51
Nov 28, 2022 $ 0.105
+3.77%
$ 811,683 $ 76
Nov 27, 2022 $ 0.101
+10.60%
$ 782,376 $ 57
Nov 26, 2022 $ 0.0919
+17.49%
$ 709,020 $ 52
Nov 25, 2022 $ 0.0782
+11.45%
$ 603,805 $ 88
Nov 24, 2022 $ 0.07
-3.68%
$ 541,086 $ 17
Nov 23, 2022 $ 0.0725
+36.17%
$ 561,343 $ 839
Nov 22, 2022 $ 0.0532
-21.64%
$ 539,486 $ 838
Nov 21, 2022 $ 0.068
-10.84%
$ 914,278 $ 370
Nov 20, 2022 $ 0.076
-2.26%
$ 1.02 million $ 21
Nov 19, 2022 $ 0.0785
-2.09%
$ -- $ 37
Nov 18, 2022 $ 0.0801
-4.23%
$ 1.06 million $ 71
Nov 17, 2022 $ 0.0848
+8.18%
$ 1.12 million $ 66
Nov 16, 2022 $ 0.0783
+6.27%
$ 1.03 million $ 61
Nov 15, 2022 $ 0.0737
-16.13%
$ 971,500 $ 508
Nov 14, 2022 $ 0.0878
+2.67%
$ 1.16 million $ 1
Nov 13, 2022 $ 0.0854
+2.69%
$ 889,256 $ 225
Nov 12, 2022 $ 0.0832
+2.22%
$ 878,849 $ 213
Nov 11, 2022 $ 0.0812
-4.53%
$ 864,386 $ 29
Nov 10, 2022 $ 0.0851
+10.19%
$ 905,871 $ 4
Nov 9, 2022 $ 0.0773
-29.25%
$ 823,123 $ 14
Nov 8, 2022 $ 0.109
-7.36%
$ 1.16 million $ 283
Nov 7, 2022 $ 0.118
-9.29%
$ 1.22 million $ 6,908
Nov 6, 2022 $ 0.13
+1.93%
$ 1.35 million $ 620
Nov 5, 2022 $ 0.128
+3.12%
$ 1.33 million $ 4
Nov 4, 2022 $ 0.124
+10.45%
$ 1.29 million $ 482
Nov 3, 2022 $ 0.112
-15.09%
$ 1.17 million $ 5,720
Nov 2, 2022 $ 0.132
-30.04%
$ 1.37 million $ 5,249
Nov 1, 2022 $ 0.189
+62.63%
$ 67,926 $ 3,738
Oct 31, 2022 $ 0.116
-5.33%
$ 41,766 $ 1,643
Oct 30, 2022 $ 0.123
-12.52%
$ 44,107 $ 1,534
Oct 29, 2022 $ 0.14
+35.03%
$ 50,438 $ 6,677
Oct 28, 2022 $ 0.104
+36.45%
$ 37,338 $ 872
Oct 27, 2022 $ 0.0761
+5.52%
$ 27,363 $ 2,574
Oct 26, 2022 $ 0.0713
+11.43%
$ 25,639 $ 179
Oct 25, 2022 $ 0.0644
+5.33%
$ 23,143 $ 258
Oct 24, 2022 $ 0.0611
-3.35%
$ 21,985 $ 359
Oct 23, 2022 $ 0.0632
+5.07%
$ 22,735 $ 372
Oct 22, 2022 $ 0.0598
-0.05%
$ 21,520 $ 22
Oct 21, 2022 $ 0.0599
+2.24%
$ 21,545 $ 33