Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renDOGE Historical Data

RENDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00477
+0.00%
$-- $69
Mar 2, 2025 $0.00611
+0.00%
$-- $29
Feb 23, 2025 $0.449
+0.00%
$-- $30,601
Dec 7, 2024 $0.0102
-0.42%
$-- $43
Dec 6, 2024 $0.0102
+16.40%
$61,672 $43
Dec 5, 2024 $0.00878
-11.89%
$52,887 $1,245
Oct 9, 2024 $0.0062
-0.32%
$37,353 $31
Oct 4, 2024 $0.0065
+0.00%
$-- $13
Oct 3, 2024 $0.00649
-4.30%
$39,109 $13
Oct 2, 2024 $0.00673
-3.29%
$40,514 $23
Nov 26, 2023 $0.055
-0.26%
$-- $2,914
Nov 25, 2023 $0.0552
-0.12%
$332,238 $8,992
Aug 2, 2023 $0.281
+0.45%
$-- $6
Aug 1, 2023 $0.279
+0.35%
$1.68 million $6
May 9, 2023 $0.292
+3.69%
$-- $345
May 8, 2023 $0.282
-9.13%
$1.73 million $333
May 7, 2023 $0.31
-1.19%
$1.9 million $5,180
May 6, 2023 $0.314
-1.16%
$1.93 million $3,622
May 5, 2023 $0.317
-3.42%
$1.95 million $157,055
Feb 24, 2023 $0.247
-0.09%
$-- $735
Feb 23, 2023 $0.247
-1.06%
$1.74 million $735
Dec 2, 2022 $0.107
+1.17%
$820,439 $36
Dec 1, 2022 $0.105
-24.15%
$809,888 $157
Nov 30, 2022 $0.139
+25.07%
$1.07 million $219
Nov 29, 2022 $0.107
+1.89%
$-- $51
Nov 28, 2022 $0.105
+3.77%
$811,683 $76
Nov 27, 2022 $0.101
+10.60%
$782,376 $57
Nov 26, 2022 $0.0919
+17.49%
$709,020 $52
Nov 25, 2022 $0.0782
+11.45%
$603,805 $88
Nov 24, 2022 $0.07
-3.68%
$541,086 $17
Nov 23, 2022 $0.0725
+36.17%
$561,343 $839
Nov 22, 2022 $0.0532
-21.64%
$539,486 $838
Nov 21, 2022 $0.068
-10.84%
$914,278 $370
Nov 20, 2022 $0.076
-2.26%
$1.02 million $21
Nov 19, 2022 $0.0785
-2.09%
$-- $37
Nov 18, 2022 $0.0801
-4.23%
$1.06 million $71
Nov 17, 2022 $0.0848
+8.18%
$1.12 million $66
Nov 16, 2022 $0.0783
+6.27%
$1.03 million $61
Nov 15, 2022 $0.0737
-16.13%
$971,500 $508
Nov 14, 2022 $0.0878
+2.67%
$1.16 million $1
Nov 13, 2022 $0.0854
+2.69%
$889,256 $225
Nov 12, 2022 $0.0832
+2.22%
$878,849 $213
Nov 11, 2022 $0.0812
-4.53%
$864,386 $29
Nov 10, 2022 $0.0851
+10.19%
$905,871 $4
Nov 9, 2022 $0.0773
-29.25%
$823,123 $14
Nov 8, 2022 $0.109
-7.36%
$1.16 million $283
Nov 7, 2022 $0.118
-9.29%
$1.22 million $6,908
Nov 6, 2022 $0.13
+1.93%
$1.35 million $620
Nov 5, 2022 $0.128
+3.12%
$1.33 million $4
Nov 4, 2022 $0.124
+10.45%
$1.29 million $482