Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renDOGE Historical Data

RENDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.112
-15.09%
$1.17 million $5,720
Nov 2, 2022 $0.132
-30.04%
$1.37 million $5,249
Nov 1, 2022 $0.189
+62.63%
$67,926 $3,738
Oct 31, 2022 $0.116
-5.33%
$41,766 $1,643
Oct 30, 2022 $0.123
-12.52%
$44,107 $1,534
Oct 29, 2022 $0.14
+35.03%
$50,438 $6,677
Oct 28, 2022 $0.104
+36.45%
$37,338 $872
Oct 27, 2022 $0.0761
+5.52%
$27,363 $2,574
Oct 26, 2022 $0.0713
+11.43%
$25,639 $179
Oct 25, 2022 $0.0644
+5.33%
$23,143 $258
Oct 24, 2022 $0.0611
-3.35%
$21,985 $359
Oct 23, 2022 $0.0632
+5.07%
$22,735 $372
Oct 22, 2022 $0.0598
-0.05%
$21,520 $22
Oct 21, 2022 $0.0599
+2.24%
$21,545 $33
Oct 20, 2022 $0.0587
+1.27%
$21,093 $141
Oct 19, 2022 $0.0581
-2.93%
$20,905 $36
Oct 18, 2022 $0.0599
-0.55%
$21,524 $76
Oct 17, 2022 $0.0602
+6.81%
$21,650 $116
Oct 16, 2022 $0.0564
+3.12%
$20,295 $225
Oct 15, 2022 $0.0548
+9.14%
$19,690 $114
Oct 14, 2022 $0.0502
-20.21%
$18,046 $227
Oct 13, 2022 $0.0629
+4.45%
$22,627 $77
Oct 12, 2022 $0.0596
-3.54%
$21,418 $30
Oct 11, 2022 $0.0616
-0.27%
$22,167 $13
Oct 8, 2022 $0.063
-1.34%
$-- $90
Oct 7, 2022 $0.0634
-1.17%
$22,809 $90
Sep 30, 2022 $0.0576
-0.30%
$-- $7
Sep 29, 2022 $0.0577
-2.38%
$20,755 $7
Sep 28, 2022 $0.0592
+4.39%
$21,274 $4
Sep 27, 2022 $0.0612
+3.53%
$-- $14
Sep 26, 2022 $0.0591
+5.40%
$21,255 $57
Sep 25, 2022 $0.0561
-11.98%
$20,157 $127
Sep 24, 2022 $0.0637
+1.45%
$22,962 $150
Sep 23, 2022 $0.0577
-1.99%
$-- $92
Sep 22, 2022 $0.0589
+18.43%
$592,875 $114
Sep 21, 2022 $0.0497
-13.64%
$-- $124
Sep 20, 2022 $0.0503
-2.12%
$507,061 $75
Sep 19, 2022 $0.0514
+4.04%
$518,164 $327
Sep 18, 2022 $0.0495
-16.22%
$498,932 $46
Sep 17, 2022 $0.0591
+8.53%
$596,046 $139
Sep 16, 2022 $0.0545
+12.22%
$549,282 $82
Sep 15, 2022 $0.0486
-8.22%
$489,606 $35
Sep 14, 2022 $0.0561
+1.81%
$567,211 $31
Sep 13, 2022 $0.0551
-3.36%
$556,976 $30
Sep 12, 2022 $0.057
-12.62%
$576,516 $189
Sep 11, 2022 $0.0652
+0.91%
$659,401 $22
Sep 10, 2022 $0.0659
+0.57%
$666,882 $30
Sep 9, 2022 $0.0656
+0.69%
$663,222 $30
Sep 8, 2022 $0.065
-5.49%
$657,769 $101
Sep 7, 2022 $0.069
+7.82%
$698,370 $14