renDOGE Historical Data

RENDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0587
+1.27%
$ 21,093 $ 141
Oct 19, 2022 $ 0.0581
-2.93%
$ 20,905 $ 36
Oct 18, 2022 $ 0.0599
-0.55%
$ 21,524 $ 76
Oct 17, 2022 $ 0.0602
+6.81%
$ 21,650 $ 116
Oct 16, 2022 $ 0.0564
+3.12%
$ 20,295 $ 225
Oct 15, 2022 $ 0.0548
+9.14%
$ 19,690 $ 114
Oct 14, 2022 $ 0.0502
-20.21%
$ 18,046 $ 227
Oct 13, 2022 $ 0.0629
+4.45%
$ 22,627 $ 77
Oct 12, 2022 $ 0.0596
-3.54%
$ 21,418 $ 30
Oct 11, 2022 $ 0.0616
-0.27%
$ 22,167 $ 13
Oct 8, 2022 $ 0.063
-1.34%
$ -- $ 90
Oct 7, 2022 $ 0.0634
-1.17%
$ 22,809 $ 90
Sep 30, 2022 $ 0.0576
-0.30%
$ -- $ 7
Sep 29, 2022 $ 0.0577
-2.38%
$ 20,755 $ 7
Sep 28, 2022 $ 0.0592
+4.39%
$ 21,274 $ 4
Sep 27, 2022 $ 0.0612
+3.53%
$ -- $ 14
Sep 26, 2022 $ 0.0591
+5.40%
$ 21,255 $ 57
Sep 25, 2022 $ 0.0561
-11.98%
$ 20,157 $ 127
Sep 24, 2022 $ 0.0637
+1.45%
$ 22,962 $ 150
Sep 23, 2022 $ 0.0577
-1.99%
$ -- $ 92
Sep 22, 2022 $ 0.0589
+18.43%
$ 592,875 $ 114
Sep 21, 2022 $ 0.0497
-13.64%
$ -- $ 124
Sep 20, 2022 $ 0.0503
-2.12%
$ 507,061 $ 75
Sep 19, 2022 $ 0.0514
+4.04%
$ 518,164 $ 327
Sep 18, 2022 $ 0.0495
-16.22%
$ 498,932 $ 46
Sep 17, 2022 $ 0.0591
+8.53%
$ 596,046 $ 139
Sep 16, 2022 $ 0.0545
+12.22%
$ 549,282 $ 82
Sep 15, 2022 $ 0.0486
-8.22%
$ 489,606 $ 35
Sep 14, 2022 $ 0.0561
+1.81%
$ 567,211 $ 31
Sep 13, 2022 $ 0.0551
-3.36%
$ 556,976 $ 30
Sep 12, 2022 $ 0.057
-12.62%
$ 576,516 $ 189
Sep 11, 2022 $ 0.0652
+0.91%
$ 659,401 $ 22
Sep 10, 2022 $ 0.0659
+0.57%
$ 666,882 $ 30
Sep 9, 2022 $ 0.0656
+0.69%
$ 663,222 $ 30
Sep 8, 2022 $ 0.065
-5.49%
$ 657,769 $ 101
Sep 7, 2022 $ 0.069
+7.82%
$ 698,370 $ 14
Sep 6, 2022 $ 0.0682
-1.99%
$ 690,054 $ 8
Sep 5, 2022 $ 0.0694
+20.74%
$ 702,026 $ 265
Sep 4, 2022 $ 0.0574
-4.68%
$ 581,175 $ 62
Sep 3, 2022 $ 0.0627
-0.92%
$ 634,393 $ 74
Sep 2, 2022 $ 0.0633
-11.58%
$ 640,378 $ 225
Sep 1, 2022 $ 0.0716
-6.92%
$ 724,068 $ 486
Aug 30, 2022 $ 0.0637
-0.63%
$ 644,704 $ 14
Aug 29, 2022 $ 0.0641
+9.97%
$ 648,416 $ 14
Aug 28, 2022 $ 0.0584
-2.76%
$ 591,224 $ 186
Aug 27, 2022 $ 0.0601
+6.72%
$ 607,921 $ 252
Aug 26, 2022 $ 0.0562
-6.95%
$ 569,282 $ 61
Aug 25, 2022 $ 0.0674
+2.60%
$ 682,510 $ 52
Aug 24, 2022 $ 0.0657
+10.75%
$ 665,592 $ 51
Aug 23, 2022 $ 0.0671
+0.23%
$ 679,780 $ 121