Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renDOGE Historical Data

RENDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.112
-15.09%
$1.17 million $5,720
Nov 2, 2022 $0.132
-30.04%
$1.37 million $5,249
Nov 1, 2022 $0.189
+62.63%
$67,926 $3,738
Oct 31, 2022 $0.116
-5.33%
$41,766 $1,643
Oct 30, 2022 $0.123
-12.52%
$44,107 $1,534
Oct 29, 2022 $0.14
+35.03%
$50,438 $6,677
Oct 28, 2022 $0.104
+36.45%
$37,338 $872
Oct 27, 2022 $0.0761
+5.52%
$27,363 $2,574
Oct 26, 2022 $0.0713
+11.43%
$25,639 $179
Oct 25, 2022 $0.0644
+5.33%
$23,143 $258
Oct 24, 2022 $0.0611
-3.35%
$21,985 $359
Oct 23, 2022 $0.0632
+5.07%
$22,735 $372
Oct 22, 2022 $0.0598
-0.05%
$21,520 $22
Oct 21, 2022 $0.0599
+2.24%
$21,545 $33
Oct 20, 2022 $0.0587
+1.27%
$21,093 $141
Oct 19, 2022 $0.0581
-2.93%
$20,905 $36
Oct 18, 2022 $0.0599
-0.55%
$21,524 $76
Oct 17, 2022 $0.0602
+6.81%
$21,650 $116
Oct 16, 2022 $0.0564
+3.12%
$20,295 $225
Oct 15, 2022 $0.0548
+9.14%
$19,690 $114
Oct 14, 2022 $0.0502
-20.21%
$18,046 $227
Oct 13, 2022 $0.0629
+4.45%
$22,627 $77
Oct 12, 2022 $0.0596
-3.54%
$21,418 $30
Oct 11, 2022 $0.0616
-0.27%
$22,167 $13
Oct 8, 2022 $0.063
-1.34%
$-- $90
Oct 7, 2022 $0.0634
-1.17%
$22,809 $90
Sep 30, 2022 $0.0576
-0.30%
$-- $7
Sep 29, 2022 $0.0577
-2.38%
$20,755 $7
Sep 28, 2022 $0.0592
+4.39%
$21,274 $4
Sep 27, 2022 $0.0612
+3.53%
$-- $14
Sep 26, 2022 $0.0591
+5.40%
$21,255 $57
Sep 25, 2022 $0.0561
-11.98%
$20,157 $127
Sep 24, 2022 $0.0637
+1.45%
$22,962 $150
Sep 23, 2022 $0.0577
-1.99%
$-- $92
Sep 22, 2022 $0.0589
+18.43%
$592,875 $114
Sep 21, 2022 $0.0497
-13.64%
$-- $124
Sep 20, 2022 $0.0503
-2.12%
$507,061 $75
Sep 19, 2022 $0.0514
+4.04%
$518,164 $327
Sep 18, 2022 $0.0495
-16.22%
$498,932 $46
Sep 17, 2022 $0.0591
+8.53%
$596,046 $139
Sep 16, 2022 $0.0545
+12.22%
$549,282 $82
Sep 15, 2022 $0.0486
-8.22%
$489,606 $35
Sep 14, 2022 $0.0561
+1.81%
$567,211 $31
Sep 13, 2022 $0.0551
-3.36%
$556,976 $30
Sep 12, 2022 $0.057
-12.62%
$576,516 $189
Sep 11, 2022 $0.0652
+0.91%
$659,401 $22
Sep 10, 2022 $0.0659
+0.57%
$666,882 $30
Sep 9, 2022 $0.0656
+0.69%
$663,222 $30
Sep 8, 2022 $0.065
-5.49%
$657,769 $101
Sep 7, 2022 $0.069
+7.82%
$698,370 $14