Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renDOGE Historical Data

RENDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0682
-1.99%
$690,054 $8
Sep 5, 2022 $0.0694
+20.74%
$702,026 $265
Sep 4, 2022 $0.0574
-4.68%
$581,175 $62
Sep 3, 2022 $0.0627
-0.92%
$634,393 $74
Sep 2, 2022 $0.0633
-11.58%
$640,378 $225
Sep 1, 2022 $0.0716
-6.92%
$724,068 $486
Aug 30, 2022 $0.0637
-0.63%
$644,704 $14
Aug 29, 2022 $0.0641
+9.97%
$648,416 $14
Aug 28, 2022 $0.0584
-2.76%
$591,224 $186
Aug 27, 2022 $0.0601
+6.72%
$607,921 $252
Aug 26, 2022 $0.0562
-6.95%
$569,282 $61
Aug 25, 2022 $0.0674
+2.60%
$682,510 $52
Aug 24, 2022 $0.0657
+10.75%
$665,592 $51
Aug 23, 2022 $0.0671
+0.23%
$679,780 $121
Aug 22, 2022 $0.0667
+18.63%
$675,397 $120
Aug 21, 2022 $0.0562
-25.17%
$569,485 $645
Aug 20, 2022 $0.0751
+1.05%
$760,929 $95
Aug 19, 2022 $0.0745
-27.82%
$754,093 $118
Aug 18, 2022 $0.103
+7.56%
$1.05 million $9,725
Aug 17, 2022 $0.0959
-20.56%
$970,248 $2,693
Aug 16, 2022 $0.121
+61.79%
$1.22 million $19,368
Aug 15, 2022 $0.0745
-37.93%
$753,861 $3,037
Aug 14, 2022 $0.12
+60.56%
$1.21 million $4,304
Aug 13, 2022 $0.0747
-0.29%
$759,966 $101
Aug 12, 2022 $0.0804
-27.15%
$818,088 $178
Aug 11, 2022 $0.11
+25.33%
$1.12 million $49,452
Aug 9, 2022 $0.0664
+0.27%
$676,406 $25
Aug 8, 2022 $0.0663
+3.12%
$674,631 $25
Aug 7, 2022 $0.0656
-0.64%
$668,204 $24
Aug 6, 2022 $0.0662
-4.83%
$673,718 $24
Aug 5, 2022 $0.0694
+31.51%
$707,258 $113
Aug 4, 2022 $0.0528
-12.71%
$561,760 $141
Aug 3, 2022 $0.0604
+3.01%
$642,472 $77
Aug 2, 2022 $0.063
-1.41%
$669,719 $29
Aug 1, 2022 $0.064
-7.24%
$680,285 $29
Jul 31, 2022 $0.0691
-0.61%
$734,841 $188
Jul 24, 2022 $0.0703
+3.31%
$747,658 $12
Jul 23, 2022 $0.0679
-1.01%
$721,675 $12
Jul 22, 2022 $0.0685
+2.52%
$728,052 $174
Jul 14, 2022 $0.0644
+6.75%
$684,523 $226
Jul 13, 2022 $0.0603
-6.50%
$639,691 $212
Jul 12, 2022 $0.0648
-7.80%
$687,170 $1,041
Jul 11, 2022 $0.0703
-3.86%
$745,295 $2,321
Jul 9, 2022 $0.0719
-0.44%
$762,834 $15
Jul 8, 2022 $0.0725
-1.69%
$769,156 $25
Jul 7, 2022 $0.0732
+5.08%
$776,839 $39
Jul 6, 2022 $0.0698
+1.92%
$740,825 $37
Jul 4, 2022 $0.0668
-0.08%
$709,014 $78
Jul 3, 2022 $0.0669
+0.48%
$709,967 $78
Jul 2, 2022 $0.0665
+1.12%
$705,930 $155