renDOGE Historical Data

RENDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0667
+18.63%
$ 675,397 $ 120
Aug 21, 2022 $ 0.0562
-25.17%
$ 569,485 $ 645
Aug 20, 2022 $ 0.0751
+1.05%
$ 760,929 $ 95
Aug 19, 2022 $ 0.0745
-27.82%
$ 754,093 $ 118
Aug 18, 2022 $ 0.103
+7.56%
$ 1.05 million $ 9,725
Aug 17, 2022 $ 0.0959
-20.56%
$ 970,248 $ 2,693
Aug 16, 2022 $ 0.121
+61.79%
$ 1.22 million $ 19,368
Aug 15, 2022 $ 0.0745
-37.93%
$ 753,861 $ 3,037
Aug 14, 2022 $ 0.12
+60.56%
$ 1.21 million $ 4,304
Aug 13, 2022 $ 0.0747
-0.29%
$ 759,966 $ 101
Aug 12, 2022 $ 0.0804
-27.15%
$ 818,088 $ 178
Aug 11, 2022 $ 0.11
+25.33%
$ 1.12 million $ 49,452
Aug 9, 2022 $ 0.0664
+0.27%
$ 676,406 $ 25
Aug 8, 2022 $ 0.0663
+3.12%
$ 674,631 $ 25
Aug 7, 2022 $ 0.0656
-0.64%
$ 668,204 $ 24
Aug 6, 2022 $ 0.0662
-4.83%
$ 673,718 $ 24
Aug 5, 2022 $ 0.0694
+31.51%
$ 707,258 $ 113
Aug 4, 2022 $ 0.0528
-12.71%
$ 561,760 $ 141
Aug 3, 2022 $ 0.0604
+3.01%
$ 642,472 $ 77
Aug 2, 2022 $ 0.063
-1.41%
$ 669,719 $ 29
Aug 1, 2022 $ 0.064
-7.24%
$ 680,285 $ 29
Jul 31, 2022 $ 0.0691
-0.61%
$ 734,841 $ 188
Jul 24, 2022 $ 0.0703
+3.31%
$ 747,658 $ 12
Jul 23, 2022 $ 0.0679
-1.01%
$ 721,675 $ 12
Jul 22, 2022 $ 0.0685
+2.52%
$ 728,052 $ 174
Jul 14, 2022 $ 0.0644
+6.75%
$ 684,523 $ 226
Jul 13, 2022 $ 0.0603
-6.50%
$ 639,691 $ 212
Jul 12, 2022 $ 0.0648
-7.80%
$ 687,170 $ 1,041
Jul 11, 2022 $ 0.0703
-3.86%
$ 745,295 $ 2,321
Jul 9, 2022 $ 0.0719
-0.44%
$ 762,834 $ 15
Jul 8, 2022 $ 0.0725
-1.69%
$ 769,156 $ 25
Jul 7, 2022 $ 0.0732
+5.08%
$ 776,839 $ 39
Jul 6, 2022 $ 0.0698
+1.92%
$ 740,825 $ 37
Jul 4, 2022 $ 0.0668
-0.08%
$ 709,014 $ 78
Jul 3, 2022 $ 0.0669
+0.48%
$ 709,967 $ 78
Jul 2, 2022 $ 0.0665
+1.12%
$ 705,930 $ 155
Jul 1, 2022 $ 0.066
+0.59%
$ 700,005 $ 134
Jun 30, 2022 $ 0.066
-4.26%
$ 700,343 $ 57
Jun 29, 2022 $ 0.069
-11.06%
$ 732,798 $ 149
Jun 28, 2022 $ 0.0774
+6.57%
$ 822,441 $ 66
Jun 27, 2022 $ 0.0726
-3.05%
$ 772,007 $ 33
Jun 23, 2022 $ 0.0692
+9.13%
$ 735,709 $ 70
Jun 22, 2022 $ 0.0635
-9.63%
$ 674,387 $ 110
Jun 21, 2022 $ 0.0702
+0.21%
$ 755,704 $ 5,373
Jun 20, 2022 $ 0.0697
-1.23%
$ 749,990 $ 2,975
Jun 19, 2022 $ 0.0705
+74.89%
$ 766,227 $ 21,607
Jun 18, 2022 $ 0.0403
-11.52%
$ 437,849 $ 2,242
Jun 17, 2022 $ 0.0457
+9.43%
$ 496,541 $ 31
Jun 16, 2022 $ 0.0417
-19.52%
$ 452,846 $ 83
Jun 15, 2022 $ 0.0532
-6.41%
$ 579,379 $ 45