Costco Tokenized Stock (Robinhood) Historical Data

COST
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00034
+1.94%
$ -- $ 22,699
11:50 PM $ 0.000346
+7.06%
$ -- $ 23,190
11:49 PM $ 0.00031
+9.02%
$ -- $ 21,524
11:48 PM $ 0.000281
-2.11%
$ -- $ 20,324
11:47 PM $ 0.000275
+5.29%
$ -- $ 20,702
11:46 PM $ 0.00027
+0.37%
$ -- $ 20,342
11:45 PM $ 0.000247
+2.93%
$ -- $ 19,352
Download