GLOUKI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000014
+55.38%
$-- $1,632
Feb 2025 $0.0₅901
+33.09%
$153,170 $375
Jan 2025 $0.0₅677
-38.62%
$115,090 $349
Dec 2024 $0.000011
+212.46%
$187,510 $1,216
Nov 2024 $0.0₅353
-49.57%
$60,010 $1,758
Oct 2024 $0.000013
+34.44%
$119,000 $3,468
Sep 2024 $0.0₅967
-3.30%
$164,390 $1,749
Aug 2024 $0.00001
-29.33%
$170,000 $4,922
Jul 2024 $0.0000446
-59.67%
$758,370 $8,471
Jun 2024 $0.000111
-14.93%
$1.88 million $3,414
May 2024 $0.00013
-7.28%
$2.21 million $47,416
Apr 2024 $0.00014
+244.18%
$2.38 million $15,940
Mar 2024 $0.0000407
+5.96%
$692,580 $3,351
Feb 2024 $0.0000384
+81.88%
$653,650 $1,810
Jan 2024 $0.0000211
-45.64%
$359,380 $998
Dec 2023 $0.0000389
-50.47%
$661,130 $4,447
Nov 2023 $0.0000785
-16.24%
$1.33 million $18,719
Oct 2023 $0.0000937
-13.34%
$1.59 million $41,684
Sep 2023 $0.000108
-2.20%
$1.84 million $1,020
Aug 2023 $0.0000907
-53.29%
$1.54 million $24,728
Jul 2023 $0.000194
+21.33%
$3.3 million $81,126
Jun 2023 $0.00016
+31.12%
$2.72 million $41,967
May 2023 $0.000122
+75.30%
$2.07 million $174,973
Apr 2023 $0.0000694
+382.16%
$1.18 million $102,041
Download