GLOUKI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000014
+55.38%
$ -- $ 1,632
Feb 2025 $ 0.0₅901
+33.09%
$ 153,170 $ 375
Jan 2025 $ 0.0₅677
-38.62%
$ 115,090 $ 349
Dec 2024 $ 0.000011
+212.46%
$ 187,510 $ 1,216
Nov 2024 $ 0.0₅353
-49.57%
$ 60,010 $ 1,758
Oct 2024 $ 0.000013
+34.44%
$ 119,000 $ 3,468
Sep 2024 $ 0.0₅967
-3.30%
$ 164,390 $ 1,749
Aug 2024 $ 0.00001
-29.33%
$ 170,000 $ 4,922
Jul 2024 $ 0.0000446
-59.67%
$ 758,370 $ 8,471
Jun 2024 $ 0.000111
-14.93%
$ 1.88 million $ 3,414
May 2024 $ 0.00013
-7.28%
$ 2.21 million $ 47,416
Apr 2024 $ 0.00014
+244.18%
$ 2.38 million $ 15,940
Mar 2024 $ 0.0000407
+5.96%
$ 692,580 $ 3,351
Feb 2024 $ 0.0000384
+81.88%
$ 653,650 $ 1,810
Jan 2024 $ 0.0000211
-45.64%
$ 359,380 $ 998
Dec 2023 $ 0.0000389
-50.47%
$ 661,130 $ 4,447
Nov 2023 $ 0.0000785
-16.24%
$ 1.33 million $ 18,719
Oct 2023 $ 0.0000937
-13.34%
$ 1.59 million $ 41,684
Sep 2023 $ 0.000108
-2.20%
$ 1.84 million $ 1,020
Aug 2023 $ 0.0000907
-53.29%
$ 1.54 million $ 24,728
Jul 2023 $ 0.000194
+21.33%
$ 3.3 million $ 81,126
Jun 2023 $ 0.00016
+31.12%
$ 2.72 million $ 41,967
May 2023 $ 0.000122
+75.30%
$ 2.07 million $ 174,973
Apr 2023 $ 0.0000694
+382.16%
$ 1.18 million $ 102,041
Download