Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOUKI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.000014
+55.38%
$-- $1,632
Feb 2025 $0.0₅901
+33.09%
$153,170 $375
Jan 2025 $0.0₅677
-38.62%
$115,090 $349
Dec 2024 $0.000011
+212.46%
$187,510 $1,216
Nov 2024 $0.0₅353
-49.57%
$60,010 $1,758
Oct 2024 $0.000013
+34.44%
$119,000 $3,468
Sep 2024 $0.0₅967
-3.30%
$164,390 $1,749
Aug 2024 $0.00001
-29.33%
$170,000 $4,922
Jul 2024 $0.0000446
-59.67%
$758,370 $8,471
Jun 2024 $0.000111
-14.93%
$1.88 million $3,414
May 2024 $0.00013
-7.28%
$2.21 million $47,416
Apr 2024 $0.00014
+244.18%
$2.38 million $15,940
Mar 2024 $0.0000407
+5.96%
$692,580 $3,351
Feb 2024 $0.0000384
+81.88%
$653,650 $1,810
Jan 2024 $0.0000211
-45.64%
$359,380 $998
Dec 2023 $0.0000389
-50.47%
$661,130 $4,447
Nov 2023 $0.0000785
-16.24%
$1.33 million $18,719
Oct 2023 $0.0000937
-13.34%
$1.59 million $41,684
Sep 2023 $0.000108
-2.20%
$1.84 million $1,020
Aug 2023 $0.0000907
-53.29%
$1.54 million $24,728
Jul 2023 $0.000194
+21.33%
$3.3 million $81,126
Jun 2023 $0.00016
+31.12%
$2.72 million $41,967
May 2023 $0.000122
+75.30%
$2.07 million $174,973
Apr 2023 $0.0000694
+382.16%
$1.18 million $102,041
Download