GLOUKI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000014
+39.72%
$ -- $ 151
Mar 10 $ 0.000011
-49.33%
$ 170,340 $ 1,388
Mar 3 $ 0.0000217
-29.98%
$ 368,390 $ 31
Feb 24 $ 0.000031
+138.08%
$ 526,150 $ 179
Feb 17 $ 0.0000122
+0.00%
$ 221,000 $ 13
Feb 10 $ 0.0000117
+4.86%
$ 206,550 $ 28
Feb 3 $ 0.0000111
+64.11%
$ 188,870 $ 28
Jan 27 $ 0.0₅677
-24.78%
$ 115,090 $ 352
Jan 20 $ 0.0₅9
-18.85%
$ 153,000 $ 13
Jan 13 $ 0.0000111
-4.81%
$ 188,530 $ 15
Jan 6 $ 0.0000117
-4.98%
$ 198,050 $ 51
Dec 30 $ 0.0000123
-1.92%
$ 208,420 $ 101
Dec 23 $ 0.0000131
+30.72%
$ 212,500 $ 593
Dec 16 $ 0.0₅464
+42.77%
$ 78,880 $ 166
Dec 9 $ 0.0₅325
-19.15%
$ 55,250 $ 83
Dec 2 $ 0.0₅325
-23.35%
$ 68,340 $ 152
Nov 25 $ 0.0₅353
+68.10%
$ 60,010 $ 270
Nov 18 $ 0.0₅327
-2.68%
$ 35,700 $ 150
Nov 11 $ 0.0₅202
-53.02%
$ 57,120 $ 575
Nov 4 $ 0.0₅44
-23.34%
$ 73,100 $ 532
Oct 28 $ 0.0₅574
-59.00%
$ 97,580 $ 528
Oct 21 $ 0.0₅899
-10.10%
$ 238,000 $ 614
Oct 14 $ 0.00001
+95.31%
$ 170,000 $ 2,204
Oct 7 $ 0.0₅512
+0.00%
$ 87,040 $ 297
Sep 30 $ 0.0₅512
-47.05%
$ 87,040 $ 255
Sep 23 $ 0.0₅967
+29.62%
$ 164,390 $ 315
Sep 16 $ 0.0₅748
-5.20%
$ 126,820 $ 22
Sep 9 $ 0.0₅799
-12.20%
$ 134,130 $ 352
Sep 2 $ 0.0₅806
-34.84%
$ 154,700 $ 773
Aug 26 $ 0.0000124
+30.21%
$ 210,290 $ 675
Aug 19 $ 0.0000113
-1.91%
$ 250,750 $ 1,224
Aug 12 $ 0.0000138
+1.17%
$ 195,500 $ 382
Aug 5 $ 0.0000139
-33.75%
$ 232,220 $ 361
Jul 29 $ 0.000021
+0.38%
$ 356,660 $ 5,761
Jul 22 $ 0.0000367
-50.05%
$ 355,300 $ 1,349
Jul 15 $ 0.0000735
+214.69%
$ 1.25 million $ 1,321
Jul 8 $ 0.0000233
+60.26%
$ 396,950 $ 801
Jul 1 $ 0.0000998
-9.73%
$ 247,690 $ 198
Jun 24 $ 0.000111
+13.21%
$ 1.88 million $ 587
Jun 17 $ 0.0000982
-1.84%
$ 1.67 million $ 656
Jun 10 $ 0.00011
-5.83%
$ 1.7 million $ 870
Jun 3 $ 0.000117
-1.29%
$ 1.99 million $ 927
May 27 $ 0.000119
-12.53%
$ 2.02 million $ 3,771
May 20 $ 0.000144
+1.81%
$ 2.31 million $ 653
May 13 $ 0.00014
-33.73%
$ 2.4 million $ 5,901
May 6 $ 0.000224
+33.78%
$ 3.77 million $ 32,782
Apr 29 $ 0.00017
+23.39%
$ 2.39 million $ 3,488
Apr 22 $ 0.000238
+94.36%
$ 2.34 million $ 4,106
Apr 15 $ 0.000168
+24.69%
$ 1.73 million $ 2,442
Apr 8 $ 0.000132
+336.06%
$ 2.29 million $ 4,061
Download