GLOUKI Historical Data

GLK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000031
+0.00%
$526,830 $13
Dec 25, 2023 $0.000031
+0.00%
$526,830 $13
Dec 24, 2023 $0.000031
-11.43%
$526,830 $13
Dec 23, 2023 $0.000035
-5.71%
$594,830 $3
Dec 22, 2023 $0.0000371
+85.55%
$630,870 $214
Dec 21, 2023 $0.00002
+0.00%
$340,000 $1,111
Dec 20, 2023 $0.00002
-50.00%
$340,000 $354
Dec 19, 2023 $0.00004
+0.00%
$680,000 $40
Dec 18, 2023 $0.00004
-0.17%
$680,000 $40
Dec 17, 2023 $0.0000401
+0.00%
$681,190 $153
Dec 16, 2023 $0.0000401
+0.00%
$681,190 $153
Dec 15, 2023 $0.0000581
+30.18%
$988,380 $137
Dec 14, 2023 $0.0000447
+0.00%
$759,220 $2
Dec 13, 2023 $0.0000447
+0.00%
$759,220 $2
Dec 12, 2023 $0.0000447
+11.62%
$759,220 $2
Dec 11, 2023 $0.00004
+0.00%
$680,170 $395
Dec 10, 2023 $0.00004
+8.08%
$680,170 $335
Dec 9, 2023 $0.000037
-17.44%
$629,340 $17
Dec 8, 2023 $0.0000448
+0.00%
$762,280 $347
Dec 7, 2023 $0.0000448
+0.00%
$762,280 $347
Dec 6, 2023 $0.0000448
+10.83%
$762,280 $347
Dec 5, 2023 $0.0000405
-29.02%
$687,820 $116
Dec 4, 2023 $0.000057
-23.23%
$969,000 $33
Dec 3, 2023 $0.0000743
-5.41%
$1.26 million $29
Dec 2, 2023 $0.0000785
-0.03%
$1.33 million $11
Dec 1, 2023 $0.0000785
+0.00%
$1.33 million $159
Nov 30, 2023 $0.0000785
+23.25%
$1.33 million $159
Nov 29, 2023 $0.0000637
+0.00%
$1.08 million $41
Nov 28, 2023 $0.0000637
+0.00%
$1.08 million $41
Nov 27, 2023 $0.0000637
-18.93%
$1.08 million $41
Nov 26, 2023 $0.0000786
+48.87%
$1.34 million $27
Nov 25, 2023 $0.0000528
+0.00%
$897,430 $11
Nov 24, 2023 $0.0000528
-13.60%
$897,430 $11
Nov 23, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 22, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 21, 2023 $0.0000611
+0.00%
$1.04 million $2
Nov 20, 2023 $0.0000611
+2.45%
$1.04 million $2
Nov 19, 2023 $0.0000596
-6.67%
$1.01 million $854
Nov 18, 2023 $0.0000617
+9.62%
$1.05 million $1,252
Nov 17, 2023 $0.0000563
-5.60%
$957,440 $783
Nov 16, 2023 $0.0000597
-4.62%
$1.01 million $2,582
Nov 15, 2023 $0.0000679
-30.82%
$1.15 million $1,567
Nov 14, 2023 $0.0000982
+2.00%
$1.67 million $170
Nov 13, 2023 $0.0000963
+3.39%
$1.64 million $157
Nov 12, 2023 $0.0000931
+0.00%
$1.58 million $69
Nov 11, 2023 $0.0000931
-3.76%
$1.58 million $69
Nov 10, 2023 $0.0000967
+2.64%
$1.64 million $306
Nov 9, 2023 $0.0000943
+1.84%
$1.6 million $208
Nov 8, 2023 $0.0000925
+0.00%
$1.57 million $1,080
Nov 7, 2023 $0.0000925
-0.83%
$1.57 million $1,080