GLOUKI Historical Data

GLK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0000933
-0.03%
$1.59 million $1,089
Nov 5, 2023 $0.0000933
-4.11%
$1.59 million $1,089
Nov 4, 2023 $0.0000974
+0.98%
$1.66 million $1,586
Nov 3, 2023 $0.0000964
+7.32%
$1.64 million $800
Nov 2, 2023 $0.0000883
-11.95%
$1.5 million $1,737
Nov 1, 2023 $0.0001
+6.91%
$1.7 million $1,903
Oct 31, 2023 $0.0000937
-0.35%
$1.59 million $2,505
Oct 30, 2023 $0.0000942
+0.42%
$1.6 million $1,944
Oct 29, 2023 $0.0000943
-0.05%
$1.6 million $2,517
Oct 28, 2023 $0.0000941
+0.18%
$1.6 million $2,517
Oct 27, 2023 $0.000094
-0.24%
$1.6 million $2,514
Oct 26, 2023 $0.0000943
+0.51%
$1.6 million $2,516
Oct 25, 2023 $0.0000942
+2.15%
$1.6 million $235
Oct 24, 2023 $0.0000922
-1.65%
$1.57 million $916
Oct 23, 2023 $0.0000938
-5.96%
$1.59 million $590
Oct 22, 2023 $0.0000998
-0.09%
$1.7 million $1,327
Oct 21, 2023 $0.0000999
+4.15%
$1.7 million $1,329
Oct 20, 2023 $0.0000963
-1.07%
$1.64 million $1,327
Oct 19, 2023 $0.0000949
-0.83%
$1.61 million $1,326
Oct 18, 2023 $0.000098
-2.15%
$1.67 million $1,331
Oct 17, 2023 $0.0000999
+4.93%
$1.7 million $1,331
Oct 16, 2023 $0.000095
+5.19%
$1.62 million $1,362
Oct 15, 2023 $0.000095
+2.62%
$1.61 million $1,331
Oct 14, 2023 $0.0000924
+2.09%
$1.57 million $1,334
Oct 13, 2023 $0.0000915
+8.93%
$1.56 million $1,332
Oct 12, 2023 $0.0000966
+15.81%
$1.64 million $1,327
Oct 11, 2023 $0.0000797
-18.05%
$1.35 million $1,330
Oct 10, 2023 $0.0000965
+32.27%
$1.64 million $1,699
Oct 9, 2023 $0.0000721
-24.73%
$1.23 million $1,345
Oct 8, 2023 $0.0000906
-12.76%
$1.54 million $1,392
Oct 7, 2023 $0.000104
-2.95%
$1.77 million $1,318
Oct 6, 2023 $0.000105
-17.05%
$1.78 million $1,456
Oct 5, 2023 $0.000125
-9.29%
$2.12 million $987
Oct 4, 2023 $0.000137
+17.26%
$2.33 million $711
Oct 3, 2023 $0.000121
+13.05%
$2.06 million $494
Oct 2, 2023 $0.000107
-1.27%
$1.82 million $41
Oct 1, 2023 $0.000108
+0.02%
$1.84 million $1
Sep 30, 2023 $0.000108
+1.10%
$1.84 million $10
Sep 29, 2023 $0.000107
+0.00%
$1.82 million $7
Sep 28, 2023 $0.000107
+0.08%
$1.82 million $7
Sep 27, 2023 $0.000107
+0.01%
$1.82 million $7
Sep 26, 2023 $0.000107
-0.10%
$1.82 million $7
Sep 25, 2023 $0.000107
-0.67%
$1.82 million $7
Sep 24, 2023 $0.000108
+0.20%
$1.83 million $7
Sep 23, 2023 $0.000108
+0.24%
$1.83 million $7
Sep 22, 2023 $0.000107
-0.08%
$1.82 million $7
Sep 21, 2023 $0.000107
+0.11%
$1.83 million $28
Sep 20, 2023 $0.000107
-2.02%
$1.82 million $28
Sep 19, 2023 $0.000109
+36.47%
$1.86 million $31
Sep 18, 2023 $0.0000802
-0.46%
$1.36 million $40