Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOUKI Historical Data

GLK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0000933
-0.03%
$1.59 million $1,089
Nov 5, 2023 $0.0000933
-4.11%
$1.59 million $1,089
Nov 4, 2023 $0.0000974
+0.98%
$1.66 million $1,586
Nov 3, 2023 $0.0000964
+7.32%
$1.64 million $800
Nov 2, 2023 $0.0000883
-11.95%
$1.5 million $1,737
Nov 1, 2023 $0.0001
+6.91%
$1.7 million $1,903
Oct 31, 2023 $0.0000937
-0.35%
$1.59 million $2,505
Oct 30, 2023 $0.0000942
+0.42%
$1.6 million $1,944
Oct 29, 2023 $0.0000943
-0.05%
$1.6 million $2,517
Oct 28, 2023 $0.0000941
+0.18%
$1.6 million $2,517
Oct 27, 2023 $0.000094
-0.24%
$1.6 million $2,514
Oct 26, 2023 $0.0000943
+0.51%
$1.6 million $2,516
Oct 25, 2023 $0.0000942
+2.15%
$1.6 million $235
Oct 24, 2023 $0.0000922
-1.65%
$1.57 million $916
Oct 23, 2023 $0.0000938
-5.96%
$1.59 million $590
Oct 22, 2023 $0.0000998
-0.09%
$1.7 million $1,327
Oct 21, 2023 $0.0000999
+4.15%
$1.7 million $1,329
Oct 20, 2023 $0.0000963
-1.07%
$1.64 million $1,327
Oct 19, 2023 $0.0000949
-0.83%
$1.61 million $1,326
Oct 18, 2023 $0.000098
-2.15%
$1.67 million $1,331
Oct 17, 2023 $0.0000999
+4.93%
$1.7 million $1,331
Oct 16, 2023 $0.000095
+5.19%
$1.62 million $1,362
Oct 15, 2023 $0.000095
+2.62%
$1.61 million $1,331
Oct 14, 2023 $0.0000924
+2.09%
$1.57 million $1,334
Oct 13, 2023 $0.0000915
+8.93%
$1.56 million $1,332
Oct 12, 2023 $0.0000966
+15.81%
$1.64 million $1,327
Oct 11, 2023 $0.0000797
-18.05%
$1.35 million $1,330
Oct 10, 2023 $0.0000965
+32.27%
$1.64 million $1,699
Oct 9, 2023 $0.0000721
-24.73%
$1.23 million $1,345
Oct 8, 2023 $0.0000906
-12.76%
$1.54 million $1,392
Oct 7, 2023 $0.000104
-2.95%
$1.77 million $1,318
Oct 6, 2023 $0.000105
-17.05%
$1.78 million $1,456
Oct 5, 2023 $0.000125
-9.29%
$2.12 million $987
Oct 4, 2023 $0.000137
+17.26%
$2.33 million $711
Oct 3, 2023 $0.000121
+13.05%
$2.06 million $494
Oct 2, 2023 $0.000107
-1.27%
$1.82 million $41
Oct 1, 2023 $0.000108
+0.02%
$1.84 million $1
Sep 30, 2023 $0.000108
+1.10%
$1.84 million $10
Sep 29, 2023 $0.000107
+0.00%
$1.82 million $7
Sep 28, 2023 $0.000107
+0.08%
$1.82 million $7
Sep 27, 2023 $0.000107
+0.01%
$1.82 million $7
Sep 26, 2023 $0.000107
-0.10%
$1.82 million $7
Sep 25, 2023 $0.000107
-0.67%
$1.82 million $7
Sep 24, 2023 $0.000108
+0.20%
$1.83 million $7
Sep 23, 2023 $0.000108
+0.24%
$1.83 million $7
Sep 22, 2023 $0.000107
-0.08%
$1.82 million $7
Sep 21, 2023 $0.000107
+0.11%
$1.83 million $28
Sep 20, 2023 $0.000107
-2.02%
$1.82 million $28
Sep 19, 2023 $0.000109
+36.47%
$1.86 million $31
Sep 18, 2023 $0.0000802
-0.46%
$1.36 million $40