GLOUKI Historical Data

GLK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000196
-2.02%
$3.33 million $3,323
Jul 28, 2023 $0.000201
+4.75%
$3.42 million $5,534
Jul 27, 2023 $0.000193
-3.62%
$3.28 million $3,365
Jul 26, 2023 $0.000224
+0.09%
$3.81 million $2,057
Jul 25, 2023 $0.000202
-9.37%
$3.44 million $2,410
Jul 24, 2023 $0.000221
+0.07%
$3.75 million $2,947
Jul 23, 2023 $0.000205
+2.01%
$3.48 million $4,357
Jul 22, 2023 $0.000213
+12.53%
$3.62 million $3,599
Jul 21, 2023 $0.000189
+4.07%
$3.22 million $41
Jul 20, 2023 $0.000182
-16.49%
$3.09 million $2,697
Jul 19, 2023 $0.000218
+14.85%
$3.7 million $2,387
Jul 18, 2023 $0.00019
+4.27%
$3.22 million $2,217
Jul 17, 2023 $0.000182
+27.53%
$3.09 million $1,347
Jul 16, 2023 $0.000155
-1.64%
$2.63 million $6,458
Jul 15, 2023 $0.000152
-4.79%
$2.59 million $2,652
Jul 14, 2023 $0.00016
+1.99%
$2.72 million $755
Jul 13, 2023 $0.000157
+6.26%
$2.67 million $2,500
Jul 12, 2023 $0.000145
-2.24%
$2.46 million $1,714
Jul 11, 2023 $0.000147
-0.23%
$2.51 million $2,160
Jul 10, 2023 $0.000146
-0.16%
$2.48 million $4,050
Jul 9, 2023 $0.000148
-0.96%
$2.52 million $2,358
Jul 8, 2023 $0.00015
+4.15%
$2.55 million $3,751
Jul 7, 2023 $0.000145
-5.00%
$2.46 million $3,957
Jul 6, 2023 $0.000151
+1.29%
$2.56 million $3,993
Jul 5, 2023 $0.000149
-3.36%
$2.53 million $4,133
Jul 4, 2023 $0.000154
+8.10%
$2.62 million $3,996
Jul 3, 2023 $0.000152
+16.96%
$2.59 million $1,783
Jul 2, 2023 $0.00013
-18.61%
$2.21 million $2
Jul 1, 2023 $0.00016
-0.07%
$2.72 million $237
Jun 30, 2023 $0.00016
+6.38%
$2.72 million $237
Jun 29, 2023 $0.00015
-6.38%
$2.56 million $20
Jun 28, 2023 $0.000161
+12.23%
$2.73 million $689
Jun 27, 2023 $0.000143
-5.36%
$2.43 million $1,958
Jun 26, 2023 $0.00015
-2.16%
$2.55 million $1,981
Jun 25, 2023 $0.000153
-2.78%
$2.61 million $447
Jun 24, 2023 $0.000157
+2.10%
$2.67 million $414
Jun 23, 2023 $0.000154
+6.47%
$2.62 million $1,780
Jun 22, 2023 $0.000141
-0.54%
$2.4 million $1,224
Jun 21, 2023 $0.000142
-18.50%
$2.41 million $188
Jun 20, 2023 $0.000173
-3.88%
$2.95 million $3,499
Jun 19, 2023 $0.000181
+7.29%
$3.08 million $3,459
Jun 18, 2023 $0.000176
-5.92%
$2.99 million $3,465
Jun 17, 2023 $0.000183
+19.47%
$3.12 million $3,462
Jun 16, 2023 $0.000154
-16.98%
$2.61 million $3,463
Jun 15, 2023 $0.000199
+5.78%
$3.38 million $2,286
Jun 14, 2023 $0.000188
+13.57%
$3.2 million $1,801
Jun 13, 2023 $0.000168
+13.94%
$2.86 million $964
Jun 12, 2023 $0.000148
+27.68%
$2.51 million $513
Jun 11, 2023 $0.000116
+13.78%
$1.97 million $168
Jun 10, 2023 $0.000102
+0.14%
$1.73 million $741