GLOUKI Historical Data

GLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.000101
-8.85%
$1.73 million $740
Jun 8, 2023 $0.000111
+0.09%
$1.89 million $2,185
Jun 7, 2023 $0.000111
+4.08%
$1.89 million $2,182
Jun 6, 2023 $0.000107
-8.53%
$1.82 million $1,655
Jun 5, 2023 $0.000117
-15.21%
$1.99 million $114
Jun 4, 2023 $0.000138
+11.24%
$2.34 million $117
Jun 3, 2023 $0.000124
+0.25%
$2.11 million $880
Jun 2, 2023 $0.000124
-5.45%
$2.1 million $877
Jun 1, 2023 $0.000131
+7.11%
$2.22 million $457
May 31, 2023 $0.000122
+2.79%
$2.07 million $41
May 30, 2023 $0.000147
+23.00%
$2.5 million $617
May 29, 2023 $0.000119
-17.11%
$2.03 million $1,012
May 28, 2023 $0.000144
-2.52%
$2.45 million $178
May 27, 2023 $0.000148
+1.56%
$2.51 million $566
May 26, 2023 $0.000146
-18.94%
$2.47 million $558
May 25, 2023 $0.00018
-0.55%
$3.05 million $733
May 24, 2023 $0.000181
+20.71%
$3.07 million $191
May 23, 2023 $0.00015
-17.35%
$2.54 million $2,566
May 22, 2023 $0.000173
-5.66%
$2.95 million $3,743
May 21, 2023 $0.000169
+4.74%
$2.87 million $4,092
May 20, 2023 $0.000171
-3.37%
$2.91 million $2,382
May 19, 2023 $0.000177
-3.96%
$3.01 million $5,130
May 18, 2023 $0.000181
-9.82%
$3.07 million $2,814
May 17, 2023 $0.000173
-3.76%
$2.93 million $1,524
May 16, 2023 $0.000179
-2.06%
$3.05 million $614
May 15, 2023 $0.000183
-2.12%
$3.12 million $23,006
May 14, 2023 $0.000193
-14.05%
$3.29 million $30,860
May 13, 2023 $0.000224
+17.37%
$3.81 million $29,832
May 12, 2023 $0.000199
-10.33%
$3.38 million $10,646
May 11, 2023 $0.000255
-0.06%
$4.34 million $12,165
May 10, 2023 $0.000255
+8.19%
$4.34 million $12,165
May 9, 2023 $0.000245
-12.57%
$4.17 million $7,342
May 8, 2023 $0.00028
+36.09%
$4.76 million $2,343
May 7, 2023 $0.000206
+0.55%
$3.5 million $1,822
May 6, 2023 $0.000276
-7.60%
$4.69 million $1,462
May 5, 2023 $0.000298
+6.40%
$5.07 million $421
May 4, 2023 $0.0001
+44.57%
$1.7 million $220
May 3, 2023 $0.0000694
+0.01%
$1.18 million $5,318
May 2, 2023 $0.0000693
+0.30%
$1.18 million $5,314
May 1, 2023 $0.0000691
-0.67%
$1.17 million $5,297
Apr 30, 2023 $0.0000694
-0.29%
$1.18 million $5,321
Apr 29, 2023 $0.0000696
+0.48%
$1.18 million $5,338
Apr 28, 2023 $0.0000694
+0.42%
$1.18 million $5,316
Apr 27, 2023 $0.000069
+0.03%
$1.17 million $5,292
Apr 26, 2023 $0.0000691
-0.06%
$1.17 million $5,294
Apr 25, 2023 $0.0000691
-0.13%
$1.17 million $5,295
Apr 24, 2023 $0.0000692
-1.18%
$1.18 million $5,368
Apr 23, 2023 $0.0000701
+1.26%
$1.19 million $5,437
Apr 22, 2023 $0.0000692
+0.10%
$1.18 million $5,368
Apr 21, 2023 $0.0000691
-0.65%
$1.17 million $5,361