GLOUKI Historical Data

GLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000304
-25.45%
$ 516,290 $ 457
Mar 25 $ 0.0000407
-17.08%
$ 692,580 $ 109
Mar 18 $ 0.0000491
-1.74%
$ 835,210 $ 409
Mar 11 $ 0.0000478
+59.23%
$ 850,000 $ 718
Mar 4 $ 0.00003
-39.99%
$ 510,000 $ 1,353
Feb 26 $ 0.00005
+25.57%
$ 849,830 $ 518
Feb 19 $ 0.0000398
-20.38%
$ 676,770 $ 317
Feb 12 $ 0.00005
+25.00%
$ 850,000 $ 691
Feb 5 $ 0.000039
+84.48%
$ 680,000 $ 318
Jan 29 $ 0.0000211
+0.09%
$ 359,380 $ 113
Jan 22 $ 0.0000211
-44.19%
$ 359,040 $ 291
Jan 15 $ 0.0000211
-24.61%
$ 643,280 $ 132
Jan 8 $ 0.000032
-17.87%
$ 476,000 $ 221
Jan 1 $ 0.000039
+0.28%
$ 663,000 $ 33
Dec 25 $ 0.000038
+22.62%
$ 661,130 $ 79
Dec 18 $ 0.000035
-12.68%
$ 526,830 $ 1,762
Dec 11 $ 0.0000401
+0.15%
$ 681,190 $ 692
Dec 4 $ 0.000037
-50.14%
$ 680,170 $ 1,208
Nov 27 $ 0.0000743
-5.52%
$ 1.26 million $ 481
Nov 20 $ 0.0000528
-11.49%
$ 1.34 million $ 31
Nov 13 $ 0.0000617
-33.68%
$ 1.01 million $ 6,510
Nov 6 $ 0.0000931
-0.29%
$ 1.58 million $ 3,832
Oct 30 $ 0.0000933
-0.50%
$ 1.59 million $ 11,564
Oct 23 $ 0.0000943
-5.45%
$ 1.6 million $ 11,805
Oct 16 $ 0.0000998
+10.48%
$ 1.7 million $ 9,333
Oct 9 $ 0.0000924
-3.52%
$ 1.61 million $ 8,368
Oct 2 $ 0.000104
-3.88%
$ 1.54 million $ 5,006
Sep 25 $ 0.000108
+0.43%
$ 1.84 million $ 47
Sep 18 $ 0.000108
+33.39%
$ 1.83 million $ 142
Sep 11 $ 0.0000808
-19.59%
$ 1.37 million $ 213
Sep 4 $ 0.0000905
-17.88%
$ 1.71 million $ 321
Aug 28 $ 0.00011
-33.46%
$ 1.87 million $ 353
Aug 21 $ 0.000158
+12.58%
$ 2.82 million $ 86
Aug 14 $ 0.000141
-2.34%
$ 2.39 million $ 687
Aug 7 $ 0.000189
-4.31%
$ 2.44 million $ 4,523
Jul 31 $ 0.000197
+0.53%
$ 3.35 million $ 19,432
Jul 24 $ 0.000196
-11.15%
$ 3.33 million $ 19,780
Jul 17 $ 0.000205
+43.69%
$ 3.48 million $ 16,646
Jul 10 $ 0.000155
+5.87%
$ 2.63 million $ 20,289
Jul 3 $ 0.000148
+13.91%
$ 2.52 million $ 23,970
Jun 26 $ 0.00013
-15.10%
$ 2.21 million $ 5,125
Jun 19 $ 0.000157
-6.88%
$ 2.61 million $ 10,565
Jun 12 $ 0.000183
+58.44%
$ 2.99 million $ 12,488
Jun 5 $ 0.000116
-16.05%
$ 1.97 million $ 7,785
May 29 $ 0.000138
-4.36%
$ 2.34 million $ 4,000
May 22 $ 0.000148
-19.73%
$ 2.45 million $ 8,357
May 15 $ 0.000171
-8.66%
$ 2.87 million $ 35,470
May 8 $ 0.000224
+8.94%
$ 3.29 million $ 74,493
May 1 $ 0.000206
+195.54%
$ 3.5 million $ 19,854
Apr 24 $ 0.0000696
-0.50%
$ 1.18 million $ 31,903