Coinranking
GLOUKI Historical Data
GLK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1 | $0.0000304 | -25.45% | ||
| Mar 25 | $0.0000407 | -17.08% | ||
| Mar 18 | $0.0000491 | -1.74% | ||
| Mar 11 | $0.0000478 | +59.23% | ||
| Mar 4 | $0.00003 | -39.99% | ||
| Feb 26 | $0.00005 | +25.57% | ||
| Feb 19 | $0.0000398 | -20.38% | ||
| Feb 12 | $0.00005 | +25.00% | ||
| Feb 5 | $0.000039 | +84.48% | ||
| Jan 29 | $0.0000211 | +0.09% | ||
| Jan 22 | $0.0000211 | -44.19% | ||
| Jan 15 | $0.0000211 | -24.61% | ||
| Jan 8 | $0.000032 | -17.87% | ||
| Jan 1 | $0.000039 | +0.28% | ||
| Dec 25 | $0.000038 | +22.62% | ||
| Dec 18 | $0.000035 | -12.68% | ||
| Dec 11 | $0.0000401 | +0.15% | ||
| Dec 4 | $0.000037 | -50.14% | ||
| Nov 27 | $0.0000743 | -5.52% | ||
| Nov 20 | $0.0000528 | -11.49% | ||
| Nov 13 | $0.0000617 | -33.68% | ||
| Nov 6 | $0.0000931 | -0.29% | ||
| Oct 30 | $0.0000933 | -0.50% | ||
| Oct 23 | $0.0000943 | -5.45% | ||
| Oct 16 | $0.0000998 | +10.48% | ||
| Oct 9 | $0.0000924 | -3.52% | ||
| Oct 2 | $0.000104 | -3.88% | ||
| Sep 25 | $0.000108 | +0.43% | ||
| Sep 18 | $0.000108 | +33.39% | ||
| Sep 11 | $0.0000808 | -19.59% | ||
| Sep 4 | $0.0000905 | -17.88% | ||
| Aug 28 | $0.00011 | -33.46% | ||
| Aug 21 | $0.000158 | +12.58% | ||
| Aug 14 | $0.000141 | -2.34% | ||
| Aug 7 | $0.000189 | -4.31% | ||
| Jul 31 | $0.000197 | +0.53% | ||
| Jul 24 | $0.000196 | -11.15% | ||
| Jul 17 | $0.000205 | +43.69% | ||
| Jul 10 | $0.000155 | +5.87% | ||
| Jul 3 | $0.000148 | +13.91% | ||
| Jun 26 | $0.00013 | -15.10% | ||
| Jun 19 | $0.000157 | -6.88% | ||
| Jun 12 | $0.000183 | +58.44% | ||
| Jun 5 | $0.000116 | -16.05% | ||
| May 29 | $0.000138 | -4.36% | ||
| May 22 | $0.000148 | -19.73% | ||
| May 15 | $0.000171 | -8.66% | ||
| May 8 | $0.000224 | +8.94% | ||
| May 1 | $0.000206 | +195.54% | ||
| Apr 24 | $0.0000696 | -0.50% | ||