Coinranking
GLOUKI Historical Data
GLK
Page 3
| Date | | |
|---|---|---|
| Dec 10, 2024 | $ 0.0₅402 | +0.00% |
| Dec 9, 2024 | $ 0.0₅402 | +0.00% |
| Dec 8, 2024 | $ 0.0₅402 | +23.69% |
| Dec 7, 2024 | $ 0.0₅325 | -20.15% |
| Dec 6, 2024 | $ 0.0₅407 | -9.35% |
| Dec 5, 2024 | $ 0.0₅449 | +0.22% |
| Dec 4, 2024 | $ 0.0₅448 | +0.00% |
| Dec 3, 2024 | $ 0.0₅448 | +5.66% |
| Dec 2, 2024 | $ 0.0₅424 | +0.00% |
| Dec 1, 2024 | $ 0.0₅353 | +0.00% |
| Nov 30, 2024 | $ 0.0₅353 | +0.00% |
| Nov 29, 2024 | $ 0.0₅353 | +0.00% |
| Nov 28, 2024 | $ 0.0₅353 | +0.00% |
| Nov 27, 2024 | $ 0.0₅448 | +0.00% |
| Nov 26, 2024 | $ 0.0₅448 | +18.83% |
| Nov 25, 2024 | $ 0.0₅377 | +79.52% |
| Nov 24, 2024 | $ 0.0₅21 | -35.78% |
| Nov 23, 2024 | $ 0.0₅327 | +0.00% |
| Nov 22, 2024 | $ 0.0₅274 | +36.32% |
| Nov 21, 2024 | $ 0.0₅201 | +0.00% |
| Nov 20, 2024 | $ 0.0₅201 | -40.18% |
| Nov 19, 2024 | $ 0.0₅336 | +62.32% |
| Nov 18, 2024 | $ 0.0₅207 | -38.39% |
| Nov 17, 2024 | $ 0.0₅336 | +66.34% |
| Nov 16, 2024 | $ 0.0₅202 | +0.00% |
| Nov 15, 2024 | $ 0.0₅397 | +32.33% |
| Nov 14, 2024 | $ 0.0₅3 | +0.00% |
| Nov 13, 2024 | $ 0.0₅3 | -3.23% |
| Nov 12, 2024 | $ 0.0₅31 | -22.50% |
| Nov 11, 2024 | $ 0.0₅192 | -55.35% |
| Nov 10, 2024 | $ 0.0₅43 | -2.27% |
| Nov 9, 2024 | $ 0.0₅44 | +0.00% |
| Nov 8, 2024 | $ 0.0₅44 | +92.98% |
| Nov 7, 2024 | $ 0.0₅228 | -36.84% |
| Nov 6, 2024 | $ 0.0₅361 | +68.69% |
| Nov 5, 2024 | $ 0.0₅214 | -53.28% |
| Nov 4, 2024 | $ 0.0₅458 | -20.21% |
| Nov 3, 2024 | $ 0.0₅574 | +0.70% |
| Nov 2, 2024 | $ 0.0₅57 | +128.00% |
| Nov 1, 2024 | $ 0.0₅25 | -64.29% |
| Oct 31, 2024 | $ 0.0₅7 | -6.54% |
| Oct 30, 2024 | $ 0.000013 | -7.14% |
| Oct 29, 2024 | $ 0.000014 | +0.00% |
| Oct 28, 2024 | $ 0.000014 | +0.00% |
| Oct 27, 2024 | $ 0.000014 | +55.73% |
| Oct 26, 2024 | $ 0.0₅899 | +0.00% |
| Oct 25, 2024 | $ 0.0₅899 | -43.46% |
| Oct 24, 2024 | $ 0.0000159 | +0.00% |
| Oct 23, 2024 | $ 0.0000159 | +0.00% |
| Oct 22, 2024 | $ 0.0000159 | +59.00% |