GLOUKI Historical Data

GLK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅402
+0.00%
$ 68,340 $ 5
Dec 9, 2024 $ 0.0₅402
+0.00%
$ 68,340 $ 5
Dec 8, 2024 $ 0.0₅402
+23.69%
$ 68,340 $ 5
Dec 7, 2024 $ 0.0₅325
-20.15%
$ 55,250 $ 10
Dec 6, 2024 $ 0.0₅407
-9.35%
$ 69,190 $ 6
Dec 5, 2024 $ 0.0₅449
+0.22%
$ 76,330 $ 15
Dec 4, 2024 $ 0.0₅448
+0.00%
$ 76,160 $ 38
Dec 3, 2024 $ 0.0₅448
+5.66%
$ 76,160 $ 38
Dec 2, 2024 $ 0.0₅424
+0.00%
$ 72,080 $ 45
Dec 1, 2024 $ 0.0₅353
+0.00%
$ 60,010 $ 50
Nov 30, 2024 $ 0.0₅353
+0.00%
$ 60,010 $ 50
Nov 29, 2024 $ 0.0₅353
+0.00%
$ 60,010 $ 50
Nov 28, 2024 $ 0.0₅353
+0.00%
$ 60,010 $ 50
Nov 27, 2024 $ 0.0₅448
+0.00%
$ 76,160 $ 28
Nov 26, 2024 $ 0.0₅448
+18.83%
$ 76,160 $ 25
Nov 25, 2024 $ 0.0₅377
+79.52%
$ 64,090 $ 19
Nov 24, 2024 $ 0.0₅21
-35.78%
$ 35,700 $ 18
Nov 23, 2024 $ 0.0₅327
+0.00%
$ 55,590 $ 41
Nov 22, 2024 $ 0.0₅274
+36.32%
$ 46,580 $ 9
Nov 21, 2024 $ 0.0₅201
+0.00%
$ 34,170 $ 31
Nov 20, 2024 $ 0.0₅201
-40.18%
$ 34,170 $ 31
Nov 19, 2024 $ 0.0₅336
+62.32%
$ 57,120 $ 28
Nov 18, 2024 $ 0.0₅207
-38.39%
$ 35,190 $ 9
Nov 17, 2024 $ 0.0₅336
+66.34%
$ 57,120 $ 19
Nov 16, 2024 $ 0.0₅202
+0.00%
$ 34,340 $ 77
Nov 15, 2024 $ 0.0₅397
+32.33%
$ 67,490 $ 20
Nov 14, 2024 $ 0.0₅3
+0.00%
$ 51,000 $ 61
Nov 13, 2024 $ 0.0₅3
-3.23%
$ 51,000 $ 61
Nov 12, 2024 $ 0.0₅31
-22.50%
$ 52,700 $ 162
Nov 11, 2024 $ 0.0₅192
-55.35%
$ 32,640 $ 193
Nov 10, 2024 $ 0.0₅43
-2.27%
$ 73,100 $ 8
Nov 9, 2024 $ 0.0₅44
+0.00%
$ 74,800 $ 38
Nov 8, 2024 $ 0.0₅44
+92.98%
$ 74,800 $ 38
Nov 7, 2024 $ 0.0₅228
-36.84%
$ 38,760 $ 6
Nov 6, 2024 $ 0.0₅361
+68.69%
$ 61,370 $ 53
Nov 5, 2024 $ 0.0₅214
-53.28%
$ 36,380 $ 185
Nov 4, 2024 $ 0.0₅458
-20.21%
$ 77,860 $ 212
Nov 3, 2024 $ 0.0₅574
+0.70%
$ 97,580 $ 36
Nov 2, 2024 $ 0.0₅57
+128.00%
$ 96,900 $ 89
Nov 1, 2024 $ 0.0₅25
-64.29%
$ 42,500 $ 111
Oct 31, 2024 $ 0.0₅7
-6.54%
$ 119,000 $ 286
Oct 30, 2024 $ 0.000013
-7.14%
$ 221,000 $ 3
Oct 29, 2024 $ 0.000014
+0.00%
$ 238,000 $ 1
Oct 28, 2024 $ 0.000014
+0.00%
$ 238,000 $ 1
Oct 27, 2024 $ 0.000014
+55.73%
$ 238,000 $ 1
Oct 26, 2024 $ 0.0₅899
+0.00%
$ 152,830 $ 45
Oct 25, 2024 $ 0.0₅899
-43.46%
$ 152,830 $ 45
Oct 24, 2024 $ 0.0000159
+0.00%
$ 270,300 $ 151
Oct 23, 2024 $ 0.0000159
+0.00%
$ 270,300 $ 151
Oct 22, 2024 $ 0.0000159
+59.00%
$ 270,300 $ 151