GLOUKI Historical Data

GLK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₅402
+0.00%
$68,340 $5
Dec 9, 2024 $0.0₅402
+0.00%
$68,340 $5
Dec 8, 2024 $0.0₅402
+23.69%
$68,340 $5
Dec 7, 2024 $0.0₅325
-20.15%
$55,250 $10
Dec 6, 2024 $0.0₅407
-9.35%
$69,190 $6
Dec 5, 2024 $0.0₅449
+0.22%
$76,330 $15
Dec 4, 2024 $0.0₅448
+0.00%
$76,160 $38
Dec 3, 2024 $0.0₅448
+5.66%
$76,160 $38
Dec 2, 2024 $0.0₅424
+0.00%
$72,080 $45
Dec 1, 2024 $0.0₅353
+0.00%
$60,010 $50
Nov 30, 2024 $0.0₅353
+0.00%
$60,010 $50
Nov 29, 2024 $0.0₅353
+0.00%
$60,010 $50
Nov 28, 2024 $0.0₅353
+0.00%
$60,010 $50
Nov 27, 2024 $0.0₅448
+0.00%
$76,160 $28
Nov 26, 2024 $0.0₅448
+18.83%
$76,160 $25
Nov 25, 2024 $0.0₅377
+79.52%
$64,090 $19
Nov 24, 2024 $0.0₅21
-35.78%
$35,700 $18
Nov 23, 2024 $0.0₅327
+0.00%
$55,590 $41
Nov 22, 2024 $0.0₅274
+36.32%
$46,580 $9
Nov 21, 2024 $0.0₅201
+0.00%
$34,170 $31
Nov 20, 2024 $0.0₅201
-40.18%
$34,170 $31
Nov 19, 2024 $0.0₅336
+62.32%
$57,120 $28
Nov 18, 2024 $0.0₅207
-38.39%
$35,190 $9
Nov 17, 2024 $0.0₅336
+66.34%
$57,120 $19
Nov 16, 2024 $0.0₅202
+0.00%
$34,340 $77
Nov 15, 2024 $0.0₅397
+32.33%
$67,490 $20
Nov 14, 2024 $0.0₅3
+0.00%
$51,000 $61
Nov 13, 2024 $0.0₅3
-3.23%
$51,000 $61
Nov 12, 2024 $0.0₅31
-22.50%
$52,700 $162
Nov 11, 2024 $0.0₅192
-55.35%
$32,640 $193
Nov 10, 2024 $0.0₅43
-2.27%
$73,100 $8
Nov 9, 2024 $0.0₅44
+0.00%
$74,800 $38
Nov 8, 2024 $0.0₅44
+92.98%
$74,800 $38
Nov 7, 2024 $0.0₅228
-36.84%
$38,760 $6
Nov 6, 2024 $0.0₅361
+68.69%
$61,370 $53
Nov 5, 2024 $0.0₅214
-53.28%
$36,380 $185
Nov 4, 2024 $0.0₅458
-20.21%
$77,860 $212
Nov 3, 2024 $0.0₅574
+0.70%
$97,580 $36
Nov 2, 2024 $0.0₅57
+128.00%
$96,900 $89
Nov 1, 2024 $0.0₅25
-64.29%
$42,500 $111
Oct 31, 2024 $0.0₅7
-6.54%
$119,000 $286
Oct 30, 2024 $0.000013
-7.14%
$221,000 $3
Oct 29, 2024 $0.000014
+0.00%
$238,000 $1
Oct 28, 2024 $0.000014
+0.00%
$238,000 $1
Oct 27, 2024 $0.000014
+55.73%
$238,000 $1
Oct 26, 2024 $0.0₅899
+0.00%
$152,830 $45
Oct 25, 2024 $0.0₅899
-43.46%
$152,830 $45
Oct 24, 2024 $0.0000159
+0.00%
$270,300 $151
Oct 23, 2024 $0.0000159
+0.00%
$270,300 $151
Oct 22, 2024 $0.0000159
+59.00%
$270,300 $151