GLOUKI Historical Data

GLK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00001
+0.00%
$170,000 $70
Oct 20, 2024 $0.00001
+0.00%
$170,000 $70
Oct 19, 2024 $0.00001
+0.00%
$170,000 $70
Oct 18, 2024 $0.0₅767
-30.27%
$130,390 $69
Oct 17, 2024 $0.000011
+17.15%
$187,000 $1,767
Oct 16, 2024 $0.0₅939
+83.40%
$159,630 $130
Oct 15, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 14, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 13, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 12, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 11, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 10, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 9, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 8, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 7, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 6, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 5, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 4, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 3, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 2, 2024 $0.0₅512
+0.00%
$87,040 $50
Oct 1, 2024 $0.0₅512
-47.05%
$87,040 $50
Sep 30, 2024 $0.0₅967
+0.00%
$164,390 $8
Sep 29, 2024 $0.0₅967
+0.00%
$164,390 $8
Sep 28, 2024 $0.0₅967
+0.00%
$164,390 $8
Sep 27, 2024 $0.0₅967
-0.10%
$164,390 $125
Sep 26, 2024 $0.0₅534
-2.38%
$90,780 $87
Sep 25, 2024 $0.0₅301
+0.00%
$51,170 $48
Sep 24, 2024 $0.0₅746
+0.00%
$126,820 $23
Sep 23, 2024 $0.0₅746
+0.00%
$126,820 $23
Sep 22, 2024 $0.0₅746
-0.27%
$126,820 $23
Sep 21, 2024 $0.0₅748
+85.61%
$127,160 $10
Sep 20, 2024 $0.0₅403
-48.86%
$68,510 $3
Sep 19, 2024 $0.0₅788
+0.00%
$133,960 $2
Sep 18, 2024 $0.0₅788
+0.00%
$133,960 $2
Sep 17, 2024 $0.0₅788
+1.16%
$133,960 $2
Sep 16, 2024 $0.0₅779
-1.27%
$132,430 $1
Sep 15, 2024 $0.0₅789
-1.25%
$134,130 $1
Sep 14, 2024 $0.0₅799
+6.68%
$135,830 $112
Sep 13, 2024 $0.0₅749
+7.00%
$127,330 $88
Sep 12, 2024 $0.0₅7
-0.14%
$119,000 $10
Sep 11, 2024 $0.0₅701
-29.12%
$119,170 $16
Sep 10, 2024 $0.0₅989
-11.85%
$168,130 $126
Sep 9, 2024 $0.0000112
+23.30%
$190,740 $1
Sep 8, 2024 $0.0₅91
+12.90%
$154,700 $15
Sep 7, 2024 $0.0₅806
+0.00%
$137,020 $41
Sep 6, 2024 $0.0₅806
+0.00%
$137,020 $41
Sep 5, 2024 $0.0₅806
+0.00%
$137,020 $41
Sep 4, 2024 $0.0₅806
+0.12%
$137,020 $41
Sep 3, 2024 $0.0₅805
+0.00%
$136,850 $304
Sep 2, 2024 $0.0₅805
-34.92%
$136,850 $304