GLOUKI Historical Data

GLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000124
+23.70%
$ 210,290 $ 233
Aug 31, 2024 $ 0.00001
-15.97%
$ 170,000 $ 67
Aug 30, 2024 $ 0.0000119
+0.00%
$ 202,300 $ 6
Aug 29, 2024 $ 0.0000119
-11.72%
$ 202,300 $ 6
Aug 28, 2024 $ 0.0000135
+0.00%
$ 229,160 $ 41
Aug 27, 2024 $ 0.0000135
-1.46%
$ 229,160 $ 41
Aug 26, 2024 $ 0.0₅95
+0.00%
$ 161,500 $ 281
Aug 25, 2024 $ 0.0000147
+30.76%
$ 250,750 $ 94
Aug 24, 2024 $ 0.0000113
+0.00%
$ 191,760 $ 450
Aug 23, 2024 $ 0.0000113
+18.74%
$ 191,760 $ 450
Aug 22, 2024 $ 0.0000142
+14.70%
$ 241,400 $ 130
Aug 21, 2024 $ 0.0000124
+0.00%
$ 210,460 $ 57
Aug 20, 2024 $ 0.0000124
-0.72%
$ 210,460 $ 57
Aug 19, 2024 $ 0.0000125
+8.43%
$ 211,990 $ 78
Aug 18, 2024 $ 0.0000115
-16.79%
$ 195,500 $ 27
Aug 17, 2024 $ 0.0000138
-19.79%
$ 234,940 $ 33
Aug 16, 2024 $ 0.0000172
+0.00%
$ 292,910 $ 69
Aug 15, 2024 $ 0.0000172
+24.67%
$ 292,910 $ 69
Aug 14, 2024 $ 0.0000138
-1.43%
$ 234,940 $ 121
Aug 13, 2024 $ 0.000014
-25.70%
$ 238,340 $ 47
Aug 12, 2024 $ 0.0000189
+38.14%
$ 320,790 $ 43
Aug 11, 2024 $ 0.0000137
-1.73%
$ 232,220 $ 4
Aug 10, 2024 $ 0.0000139
-4.14%
$ 236,300 $ 12
Aug 9, 2024 $ 0.0000145
-3.72%
$ 246,500 $ 53
Aug 8, 2024 $ 0.0000151
+18.58%
$ 256,020 $ 15
Aug 7, 2024 $ 0.0000127
-0.08%
$ 215,900 $ 6
Aug 6, 2024 $ 0.0000127
+0.00%
$ 216,070 $ 52
Aug 5, 2024 $ 0.000016
-23.74%
$ 272,000 $ 224
Aug 4, 2024 $ 0.000021
-4.64%
$ 356,660 $ 691
Aug 3, 2024 $ 0.000022
-18.19%
$ 374,000 $ 727
Aug 2, 2024 $ 0.0000269
+6.96%
$ 457,130 $ 46
Aug 1, 2024 $ 0.0000251
+77.67%
$ 427,380 $ 924
Jul 31, 2024 $ 0.0000446
+0.00%
$ 758,370 $ 1,223
Jul 30, 2024 $ 0.000022
-25.18%
$ 373,830 $ 1,556
Jul 29, 2024 $ 0.0000209
+0.14%
$ 355,810 $ 594
Jul 28, 2024 $ 0.0000209
-43.05%
$ 355,300 $ 180
Jul 27, 2024 $ 0.0000367
-0.52%
$ 623,900 $ 94
Jul 26, 2024 $ 0.0000369
-1.78%
$ 627,130 $ 5
Jul 25, 2024 $ 0.0000376
-5.37%
$ 638,520 $ 106
Jul 24, 2024 $ 0.000019
-5.00%
$ 323,000 $ 450
Jul 23, 2024 $ 0.0000735
+0.00%
$ 1.25 million $ 347
Jul 22, 2024 $ 0.0000735
+0.00%
$ 1.25 million $ 347
Jul 21, 2024 $ 0.0000735
+0.00%
$ 1.25 million $ 347
Jul 20, 2024 $ 0.0000735
+0.00%
$ 1.25 million $ 347
Jul 19, 2024 $ 0.0000735
+115.36%
$ 1.25 million $ 347
Jul 18, 2024 $ 0.0000341
+11.76%
$ 580,040 $ 115
Jul 17, 2024 $ 0.0000221
-33.68%
$ 376,210 $ 355
Jul 16, 2024 $ 0.0000334
+7.65%
$ 567,290 $ 13
Jul 15, 2024 $ 0.0000233
+0.00%
$ 396,950 $ 143
Jul 14, 2024 $ 0.0000233
+0.00%
$ 396,950 $ 143