Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOUKI Historical Data

GLK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.0000471
-0.57%
$800,700 $103
Apr 3, 2024 $0.0000303
-25.53%
$515,610 $132
Apr 2, 2024 $0.0000407
-0.02%
$692,410 $21
Apr 1, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 31, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 30, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 29, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 28, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 27, 2024 $0.0000407
+0.00%
$692,580 $12
Mar 26, 2024 $0.0000407
-17.08%
$692,580 $12
Mar 25, 2024 $0.0000491
+0.00%
$835,210 $50
Mar 24, 2024 $0.0000491
+0.00%
$835,210 $50
Mar 23, 2024 $0.0000491
+61.08%
$835,210 $50
Mar 22, 2024 $0.0000305
-21.79%
$518,500 $22
Mar 21, 2024 $0.000039
+0.00%
$663,000 $79
Mar 20, 2024 $0.000039
+0.00%
$663,000 $79
Mar 19, 2024 $0.000039
-22.00%
$663,000 $79
Mar 18, 2024 $0.00005
+0.00%
$850,000 $99
Mar 17, 2024 $0.00005
+4.67%
$850,000 $99
Mar 16, 2024 $0.0000478
+0.00%
$812,090 $66
Mar 15, 2024 $0.0000478
+0.78%
$812,090 $66
Mar 14, 2024 $0.0000474
+25.43%
$805,800 $4
Mar 13, 2024 $0.0000378
+0.00%
$642,430 $53
Mar 12, 2024 $0.0000345
+15.10%
$587,010 $49
Mar 11, 2024 $0.00003
+0.00%
$510,000 $481
Mar 10, 2024 $0.00003
+0.00%
$510,000 $481
Mar 9, 2024 $0.00003
+0.00%
$510,000 $481
Mar 8, 2024 $0.00003
-42.24%
$510,000 $481
Mar 7, 2024 $0.0000519
-0.02%
$882,980 $374
Mar 6, 2024 $0.000052
+3.92%
$883,150 $2
Mar 5, 2024 $0.00005
+0.00%
$849,830 $11
Mar 4, 2024 $0.00005
+0.00%
$849,830 $3
Mar 3, 2024 $0.00005
+0.00%
$849,830 $3
Mar 2, 2024 $0.00005
+30.01%
$849,830 $3
Mar 1, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 29, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 28, 2024 $0.0000384
+0.00%
$653,650 $116
Feb 27, 2024 $0.0000384
-3.42%
$653,650 $116
Feb 26, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 25, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 24, 2024 $0.0000398
+0.00%
$676,770 $47
Feb 23, 2024 $0.0000398
+0.00%
$-- $47
Feb 22, 2024 $0.0000398
-0.70%
$676,770 $47
Feb 21, 2024 $0.0000401
+0.00%
$681,530 $52
Feb 20, 2024 $0.0000401
-19.82%
$681,530 $52
Feb 19, 2024 $0.00005
+0.00%
$850,000 $24
Feb 18, 2024 $0.00005
-13.22%
$850,000 $24
Feb 17, 2024 $0.00007
+0.00%
$1.19 million $50
Feb 16, 2024 $0.00007
+0.00%
$1.19 million $173
Feb 15, 2024 $0.00007
-18.58%
$1.19 million $173