GLOUKI Historical Data

GLK
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000014
+0.00%
$-- $23
Mar 19, 2025 $0.000014
+0.00%
$238,000 $23
Mar 18, 2025 $0.00001
+0.00%
$170,340 $52
Mar 17, 2025 $0.00001
+0.00%
$170,340 $52
Mar 16, 2025 $0.00001
-8.74%
$170,340 $52
Mar 15, 2025 $0.000011
-1.17%
$186,660 $17
Mar 14, 2025 $0.0000111
+0.00%
$188,870 $113
Mar 13, 2025 $0.0000111
-25.19%
$188,870 $113
Mar 12, 2025 $0.0000149
-31.25%
$252,450 $1,146
Mar 11, 2025 $0.0000216
+0.00%
$367,200 $0
Mar 10, 2025 $0.0000216
-0.32%
$367,200 $0
Mar 9, 2025 $0.0000217
+0.00%
$368,390 $2
Mar 8, 2025 $0.0000217
+0.00%
$368,390 $2
Mar 7, 2025 $0.0000217
-29.16%
$368,390 $2
Mar 6, 2025 $0.0000306
+0.00%
$520,030 $7
Mar 5, 2025 $0.0000306
-1.16%
$520,030 $7
Mar 4, 2025 $0.000031
+0.00%
$526,150 $7
Mar 3, 2025 $0.000031
+0.00%
$526,150 $7
Mar 2, 2025 $0.000031
-0.29%
$526,150 $7
Mar 1, 2025 $0.000031
+244.51%
$527,680 $1
Feb 28, 2025 $0.0₅901
-72.93%
$153,170 $5
Feb 27, 2025 $0.0000333
+0.00%
$565,930 $51
Feb 26, 2025 $0.0000333
+0.00%
$565,930 $51
Feb 25, 2025 $0.000019
+46.23%
$323,170 $50
Feb 24, 2025 $0.000013
+0.00%
$221,000 $13
Feb 23, 2025 $0.000013
+7.00%
$221,000 $13
Feb 22, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 21, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 20, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 19, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 18, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 17, 2025 $0.0000122
+0.00%
$206,550 $2
Feb 16, 2025 $0.0000122
+4.29%
$206,550 $2
Feb 15, 2025 $0.0000117
+0.00%
$198,050 $8
Feb 14, 2025 $0.0000117
+4.95%
$198,050 $8
Feb 13, 2025 $0.0000111
+0.00%
$188,700 $1
Feb 12, 2025 $0.0000111
+0.00%
$188,700 $1
Feb 11, 2025 $0.0000111
-0.09%
$188,700 $1
Feb 10, 2025 $0.0000111
+0.00%
$188,870 $7
Feb 9, 2025 $0.0000111
+0.00%
$188,870 $7
Feb 8, 2025 $0.0000111
+0.00%
$188,870 $7
Feb 7, 2025 $0.0000111
+0.00%
$188,870 $7
Feb 6, 2025 $0.0000111
+41.71%
$188,870 $7
Feb 5, 2025 $0.0₅784
+0.00%
$133,280 $2
Feb 4, 2025 $0.0₅784
+0.00%
$133,280 $2
Feb 3, 2025 $0.0₅784
+15.81%
$133,280 $2
Feb 2, 2025 $0.0₅677
+0.00%
$115,090 $57
Feb 1, 2025 $0.0₅677
+0.00%
$115,090 $57
Jan 31, 2025 $0.0₅677
+0.00%
$115,090 $57
Jan 30, 2025 $0.0₅677
+0.00%
$115,090 $57
Download