PortPilot AI Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅136
+0.78%
$ 1,357 $ 2
Feb 14, 7 AM $ 0.0₅135
+0.37%
$ 1,346 $ 2
Feb 14, 6 AM $ 0.0₅134
-0.42%
$ 1,342 $ 2
Feb 14, 5 AM $ 0.0₅135
-0.03%
$ 1,349 $ 2
Feb 14, 4 AM $ 0.0₅135
-0.22%
$ 1,351 $ 2
Feb 14, 3 AM $ 0.0₅136
+0.51%
$ 1,355 $ 2
Feb 14, 2 AM $ 0.0₅135
-0.10%
$ 1,347 $ 2
Feb 14, 1 AM $ 0.0₅135
+0.61%
$ 1,349 $ 2
Feb 14, 12 AM $ 0.0₅134
+0.25%
$ 1,337 $ 2
Feb 13, 11 PM $ 0.0₅133
-0.05%
$ 1,331 $ 2
Feb 13, 10 PM $ 0.0₅133
-0.55%
$ 1,330 $ 2
Feb 13, 9 PM $ 0.0₅134
+0.06%
$ 1,336 $ 2
Feb 13, 8 PM $ 0.0₅133
-0.32%
$ 1,331 $ 2
Feb 13, 7 PM $ 0.0₅133
+0.03%
$ 1,332 $ 2
Feb 13, 6 PM $ 0.0₅133
+0.20%
$ 1,332 $ 2
Feb 13, 5 PM $ 0.0₅133
-0.34%
$ 1,335 $ 2
Feb 13, 4 PM $ 0.0₅134
+1.48%
$ 1,336 $ 2
Feb 13, 3 PM $ 0.0₅133
+1.88%
$ 1,325 $ 4
Feb 13, 2 PM $ 0.0₅129
-0.68%
$ 1,291 $ 4
Feb 13, 1 PM $ 0.0₅129
+0.55%
$ 1,293 $ 4
Feb 13, 12 PM $ 0.0₅129
-0.34%
$ 1,286 $ 4
Feb 13, 11 AM $ 0.0₅129
-0.25%
$ 1,286 $ 4
Feb 13, 10 AM $ 0.0₅129
+0.09%
$ 1,288 $ 4
Feb 13, 9 AM $ 0.0₅129
-0.13%
$ 1,287 $ 4
Feb 13, 8 AM $ 0.0₅128
-0.05%
$ 1,285 $ 4
Feb 13, 7 AM $ 0.0₅128
+0.30%
$ 1,282 $ 2
Feb 13, 6 AM $ 0.0₅127
-0.56%
$ 1,269 $ 2
Feb 13, 5 AM $ 0.0₅128
-0.65%
$ 1,276 $ 2
Feb 13, 4 AM $ 0.0₅129
-0.31%
$ 1,285 $ 2
Feb 13, 3 AM $ 0.0₅129
-0.10%
$ 1,292 $ 2
Feb 13, 2 AM $ 0.0₅128
-0.26%
$ 1,284 $ 2
Feb 13, 1 AM $ 0.0₅129
+0.25%
$ 1,291 $ 2
Feb 13, 12 AM $ 0.0₅129
-0.83%
$ 1,286 $ 2
Feb 12, 11 PM $ 0.0₅129
+0.89%
$ 1,294 $ 2
Feb 12, 10 PM $ 0.0₅128
+0.28%
$ 1,277 $ 2
Feb 12, 9 PM $ 0.0₅127
+0.41%
$ 1,274 $ 2
Feb 12, 8 PM $ 0.0₅128
-0.68%
$ 1,276 $ 2
Feb 12, 7 PM $ 0.0₅129
+1.18%
$ 1,291 $ 2
Feb 12, 6 PM $ 0.0₅127
-0.45%
$ 1,272 $ 2
Jan 8, 11 AM $ 0.0₅216
-0.75%
$ 2,161 $ 8
Jan 8, 10 AM $ 0.0₅217
-0.12%
$ 2,167 $ 8
Jan 8, 9 AM $ 0.0₅217
-0.57%
$ 2,167 $ 8
Jan 8, 8 AM $ 0.0₅219
-0.24%
$ 2,187 $ 8
Jan 8, 7 AM $ 0.0₅219
+0.30%
$ 2,191 $ 8
Jan 8, 6 AM $ 0.0₅22
-0.59%
$ 2,198 $ 8
Jan 8, 5 AM $ 0.0₅222
+0.01%
$ 2,224 $ 8
Jan 8, 4 AM $ 0.0₅223
+0.88%
$ 2,226 $ 8
Jan 8, 3 AM $ 0.0₅222
+0.05%
$ 2,222 $ 8
Jan 8, 2 AM $ 0.0₅222
-0.73%
$ 2,223 $ 8
Jan 8, 1 AM $ 0.0₅224
+0.17%
$ 2,240 $ 8
Download