PortPilot AI Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅52
-0.31%
$ 5,197 $ 1,763
Dec 9, 10 PM $ 0.0₅52
+0.44%
$ 5,201 $ 1,773
Dec 9, 9 PM $ 0.0₅523
+0.00%
$ 5,228 $ 1,761
Dec 9, 3 PM $ 0.0₅98
+1.07%
$ 9,801 $ 478
Dec 9, 2 PM $ 0.0₅968
+1.01%
$ 9,677 $ 473
Dec 9, 1 PM $ 0.0₅967
+1.45%
$ 9,674 $ 468
Dec 9, 12 PM $ 0.0₅951
-6.70%
$ 9,508 $ 466
Dec 9, 11 AM $ 0.0000101
+0.60%
$ 10,135 $ 332
Dec 9, 10 AM $ 0.0000101
+0.70%
$ 10,101 $ 234
Dec 9, 9 AM $ 0.0000101
-0.21%
$ 10,054 $ 233
Dec 9, 8 AM $ 0.0000101
-0.44%
$ 10,059 $ 234
Dec 9, 7 AM $ 0.0000101
+0.50%
$ 10,098 $ 234
Dec 9, 6 AM $ 0.0000101
-0.38%
$ 10,053 $ 233
Dec 9, 5 AM $ 0.0000101
+0.08%
$ 10,088 $ 234
Dec 9, 4 AM $ 0.0000101
-0.68%
$ 10,116 $ 234
Dec 9, 3 AM $ 0.0000102
-0.06%
$ 10,156 $ 236
Dec 9, 2 AM $ 0.0000101
+0.45%
$ 10,148 $ 236
Dec 9, 1 AM $ 0.0₅971
-0.90%
$ 9,706 $ 234
Dec 9, 12 AM $ 0.0000102
+0.07%
$ 10,155 $ 192
Dec 8, 11 PM $ 0.0000101
-0.93%
$ 10,127 $ 155
Dec 8, 10 PM $ 0.0000102
-0.38%
$ 10,214 $ 156
Dec 8, 9 PM $ 0.0000103
+0.07%
$ 10,250 $ 157
Dec 8, 8 PM $ 0.0000102
-0.09%
$ 10,210 $ 156
Dec 8, 7 PM $ 0.0000102
-0.48%
$ 10,181 $ 156
Dec 8, 6 PM $ 0.0000102
-0.27%
$ 10,204 $ 285
Dec 8, 5 PM $ 0.0000103
+1.86%
$ 10,283 $ 311
Dec 8, 4 PM $ 0.0000101
+1.06%
$ 10,113 $ 350
Dec 8, 3 PM $ 0.00001
-1.10%
$ 10,012 $ 512
Dec 8, 2 PM $ 0.0000101
+0.38%
$ 10,081 $ 518
Dec 8, 1 PM $ 0.00001
+0.62%
$ 10,031 $ 618
Dec 8, 12 PM $ 0.0000103
+0.04%
$ 10,269 $ 613
Dec 8, 11 AM $ 0.0000103
-0.64%
$ 10,293 $ 545
Dec 8, 10 AM $ 0.0000103
-0.11%
$ 10,350 $ 550
Dec 8, 9 AM $ 0.0000104
+0.85%
$ 10,368 $ 550
Dec 8, 8 AM $ 0.0000103
+0.69%
$ 10,286 $ 546
Dec 8, 7 AM $ 0.0000102
+0.11%
$ 10,237 $ 571
Dec 8, 6 AM $ 0.0000102
+0.41%
$ 10,193 $ 572
Dec 8, 5 AM $ 0.0000102
+0.16%
$ 10,164 $ 627
Dec 8, 4 AM $ 0.0000102
+0.86%
$ 10,165 $ 626
Dec 8, 3 AM $ 0.0000101
+0.58%
$ 10,141 $ 622
Dec 8, 2 AM $ 0.00001
-0.26%
$ 10,045 $ 622
Dec 8, 1 AM $ 0.0000101
+1.99%
$ 10,115 $ 622
Dec 8, 12 AM $ 0.0₅997
+0.39%
$ 9,966 $ 612
Dec 7, 11 PM $ 0.0₅994
-0.30%
$ 9,939 $ 613
Dec 7, 10 PM $ 0.0₅994
-1.23%
$ 9,938 $ 615
Dec 7, 9 PM $ 0.0000102
-0.97%
$ 10,184 $ 621
Dec 7, 8 PM $ 0.0000103
+0.14%
$ 10,284 $ 721
Dec 7, 7 PM $ 0.0000103
-0.32%
$ 10,269 $ 956
Dec 7, 6 PM $ 0.0₅996
+3.36%
$ 9,964 $ 959
Dec 7, 5 PM $ 0.0000102
+2.29%
$ 10,200 $ 804