PortPilot AI Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₅998
-2.33%
$ 9,980 $ 1,523
Dec 7, 3 PM $ 0.0000102
+0.96%
$ 10,225 $ 2,525
Dec 7, 2 PM $ 0.0000101
+6.37%
$ 10,138 $ 2,502
Dec 7, 1 PM $ 0.0₅956
-0.20%
$ 9,556 $ 2,637
Dec 7, 12 PM $ 0.0₅952
-1.31%
$ 9,515 $ 2,650
Dec 7, 11 AM $ 0.0₅966
-0.15%
$ 9,664 $ 2,600
Dec 7, 10 AM $ 0.0₅964
-0.02%
$ 9,643 $ 2,610
Dec 7, 9 AM $ 0.0₅967
-0.75%
$ 9,672 $ 2,601
Dec 7, 8 AM $ 0.0₅97
-3.75%
$ 9,704 $ 2,627
Dec 7, 7 AM $ 0.00001
-0.40%
$ 10,029 $ 2,628
Dec 7, 6 AM $ 0.0000101
+0.63%
$ 10,052 $ 2,624
Dec 7, 5 AM $ 0.0₅966
-0.46%
$ 9,658 $ 2,603
Dec 7, 4 AM $ 0.0₅971
-0.20%
$ 9,709 $ 2,556
Dec 7, 3 AM $ 0.0₅97
+0.11%
$ 9,699 $ 2,981
Dec 7, 2 AM $ 0.0₅969
+0.22%
$ 9,690 $ 2,969
Dec 7, 1 AM $ 0.0₅965
-0.08%
$ 9,651 $ 2,963
Dec 7, 12 AM $ 0.0₅964
+0.39%
$ 9,642 $ 3,014
Dec 6, 11 PM $ 0.0₅957
-0.50%
$ 9,571 $ 2,997
Dec 6, 10 PM $ 0.0₅961
-0.12%
$ 9,607 $ 3,406
Dec 6, 9 PM $ 0.0₅963
-3.09%
$ 9,625 $ 3,513
Dec 6, 8 PM $ 0.0₅992
+3.89%
$ 9,924 $ 3,438
Dec 6, 2 PM $ 0.0000128
+0.00%
$ 12,753 $ 1,316
Dec 6, 1 PM $ 0.0000128
-0.30%
$ 12,767 $ 1,318
Dec 6, 12 PM $ 0.0000128
-0.26%
$ 12,771 $ 1,323
Dec 6, 11 AM $ 0.0000122
+0.52%
$ 12,182 $ 1,323
Dec 6, 10 AM $ 0.0000121
-0.42%
$ 12,113 $ 1,283
Dec 6, 9 AM $ 0.0000121
+0.28%
$ 12,133 $ 1,288
Dec 6, 8 AM $ 0.0000121
-0.35%
$ 12,081 $ 1,281
Dec 6, 7 AM $ 0.0000121
-0.31%
$ 12,112 $ 1,283
Dec 6, 6 AM $ 0.0000122
-0.09%
$ 12,188 $ 1,286
Dec 6, 5 AM $ 0.0000122
-0.11%
$ 12,195 $ 1,291
Dec 6, 4 AM $ 0.0000122
+0.00%
$ 12,211 $ 1,292
Dec 5, 11 PM $ 0.0000119
+10.69%
$ 11,947 $ 824
Dec 5, 10 PM $ 0.0000115
-0.22%
$ 11,454 $ 311
Dec 5, 9 PM $ 0.0000115
+0.44%
$ 11,519 $ 311
Dec 5, 8 PM $ 0.0000115
-0.27%
$ 11,505 $ 311
Dec 5, 7 PM $ 0.0000115
+4.58%
$ 11,506 $ 312
Dec 5, 4 PM $ 0.0000115
+0.00%
$ 11,509 $ 47
Dec 5, 3 PM $ 0.0000116
+1.39%
$ 11,550 $ 47
Dec 5, 2 PM $ 0.0000115
-0.05%
$ 11,469 $ 47
Dec 5, 1 PM $ 0.0000115
-0.39%
$ 11,536 $ 47
Dec 5, 12 PM $ 0.0000116
+0.13%
$ 11,575 $ 48
Dec 5, 11 AM $ 0.0000115
-0.75%
$ 11,521 $ 48
Dec 5, 10 AM $ 0.0000116
+0.18%
$ 11,618 $ 48
Dec 5, 9 AM $ 0.0000116
-1.22%
$ 11,607 $ 84
Dec 5, 8 AM $ 0.0000118
-0.46%
$ 11,777 $ 85
Dec 5, 7 AM $ 0.0000119
+0.58%
$ 11,872 $ 86
Dec 5, 6 AM $ 0.0000118
+0.47%
$ 11,790 $ 223
Dec 5, 5 AM $ 0.0000117
-0.49%
$ 11,734 $ 222
Dec 5, 4 AM $ 0.0000118
+0.04%
$ 11,813 $ 223