PortPilot AI Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000118
-0.58%
$ 11,813 $ 223
Dec 5, 2 AM $ 0.0000118
+0.25%
$ 11,843 $ 225
Dec 5, 1 AM $ 0.0000118
-0.20%
$ 11,844 $ 223
Dec 5, 12 AM $ 0.0000119
+0.53%
$ 11,862 $ 224
Dec 4, 11 PM $ 0.0000118
-0.31%
$ 11,823 $ 223
Dec 4, 10 PM $ 0.0000118
+0.10%
$ 11,824 $ 224
Dec 4, 9 PM $ 0.0000118
-0.41%
$ 11,821 $ 254
Dec 4, 8 PM $ 0.0000118
-0.11%
$ 11,839 $ 360
Dec 4, 7 PM $ 0.0000119
-2.03%
$ 11,909 $ 359
Dec 4, 6 PM $ 0.0000122
+0.75%
$ 12,247 $ 320
Dec 4, 5 PM $ 0.0000122
-0.64%
$ 12,208 $ 345
Dec 4, 4 PM $ 0.0000123
+0.23%
$ 12,341 $ 349
Dec 4, 3 PM $ 0.0000122
-0.15%
$ 12,171 $ 588
Dec 4, 2 PM $ 0.0000122
+0.07%
$ 12,238 $ 625
Dec 4, 1 PM $ 0.0000123
+0.00%
$ 12,273 $ 792
Dec 4, 7 AM $ 0.0000137
-0.30%
$ 13,678 $ 624
Dec 4, 6 AM $ 0.0000136
+0.82%
$ 13,640 $ 628
Dec 4, 5 AM $ 0.0000136
+0.14%
$ 13,556 $ 619
Dec 4, 4 AM $ 0.0000136
+0.20%
$ 13,603 $ 620
Dec 4, 3 AM $ 0.0000136
-0.52%
$ 13,605 $ 621
Dec 4, 2 AM $ 0.0000137
+0.00%
$ 13,687 $ 670
Dec 3, 8 PM $ 0.0000124
+0.45%
$ 12,371 $ 775
Dec 3, 7 PM $ 0.0000123
-3.81%
$ 12,301 $ 772
Dec 3, 6 PM $ 0.0000128
+3.39%
$ 12,776 $ 755
Dec 3, 5 PM $ 0.0000123
+0.37%
$ 12,279 $ 1,108
Dec 3, 4 PM $ 0.0000122
+9.09%
$ 12,150 $ 1,096
Dec 3, 3 PM $ 0.0000111
-0.89%
$ 11,114 $ 853
Dec 3, 2 PM $ 0.0000106
-8.94%
$ 10,563 $ 859
Dec 3, 1 PM $ 0.0000116
+0.20%
$ 11,582 $ 1,214
Dec 3, 12 PM $ 0.0000115
-0.39%
$ 11,548 $ 1,349
Dec 3, 11 AM $ 0.0000116
-0.08%
$ 11,625 $ 1,353
Dec 3, 10 AM $ 0.0000117
+0.03%
$ 11,700 $ 1,358
Dec 3, 9 AM $ 0.0000118
-0.89%
$ 11,750 $ 1,404
Dec 3, 8 AM $ 0.0000118
+0.05%
$ 11,792 $ 1,423
Dec 3, 7 AM $ 0.0000118
+0.47%
$ 11,839 $ 1,415
Dec 3, 6 AM $ 0.0000118
+0.72%
$ 11,841 $ 1,414
Dec 3, 5 AM $ 0.0000118
+1.04%
$ 11,759 $ 1,411
Dec 3, 4 AM $ 0.0000116
-0.29%
$ 11,595 $ 1,397
Dec 3, 3 AM $ 0.0000112
+0.12%
$ 11,201 $ 1,396
Dec 3, 2 AM $ 0.0000112
-4.35%
$ 11,197 $ 1,355
Dec 3, 1 AM $ 0.0000117
+0.47%
$ 11,698 $ 1,297
Dec 3, 12 AM $ 0.0000116
-0.80%
$ 11,627 $ 1,290
Dec 2, 11 PM $ 0.0000118
-0.13%
$ 11,763 $ 1,299
Dec 2, 10 PM $ 0.0000118
-0.24%
$ 11,758 $ 1,321
Dec 2, 9 PM $ 0.0000118
+0.21%
$ 11,766 $ 1,322
Dec 2, 8 PM $ 0.0000123
+0.00%
$ 12,319 $ 1,322
Dec 2, 6 PM $ 0.0000135
-0.21%
$ 13,471 $ 1,113
Dec 2, 5 PM $ 0.0000137
+1.20%
$ 13,699 $ 988
Dec 2, 4 PM $ 0.0000136
+1.21%
$ 13,583 $ 1,108
Dec 2, 3 PM $ 0.0000132
+3.20%
$ 13,207 $ 1,149