PortPilot AI Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000127
+2.89%
$ 12,710 $ 1,111
Dec 2, 1 PM $ 0.0000124
+2.48%
$ 12,413 $ 895
Dec 2, 12 PM $ 0.0000121
+0.38%
$ 12,113 $ 555
Dec 2, 11 AM $ 0.0000121
+0.83%
$ 12,072 $ 553
Dec 2, 10 AM $ 0.0000119
+0.46%
$ 11,925 $ 548
Dec 2, 9 AM $ 0.0000118
+0.25%
$ 11,783 $ 544
Dec 2, 8 AM $ 0.0000117
-0.72%
$ 11,714 $ 638
Dec 2, 7 AM $ 0.0000118
-0.56%
$ 11,791 $ 640
Dec 2, 6 AM $ 0.0000118
-0.22%
$ 11,815 $ 643
Dec 2, 5 AM $ 0.0000118
-0.39%
$ 11,825 $ 644
Dec 2, 4 AM $ 0.0000119
+0.37%
$ 11,857 $ 646
Dec 2, 3 AM $ 0.0000117
-0.83%
$ 11,708 $ 643
Dec 2, 2 AM $ 0.0000118
+0.90%
$ 11,829 $ 642
Dec 2, 1 AM $ 0.0000117
+0.42%
$ 11,736 $ 638
Dec 2, 12 AM $ 0.0000117
-0.26%
$ 11,692 $ 636
Dec 1, 11 PM $ 0.0000117
+1.39%
$ 11,733 $ 659
Dec 1, 10 PM $ 0.0000115
+0.02%
$ 11,518 $ 661
Dec 1, 9 PM $ 0.0000115
+1.49%
$ 11,493 $ 658
Dec 1, 8 PM $ 0.0000113
+0.33%
$ 11,296 $ 646
Dec 1, 7 PM $ 0.0000112
-0.09%
$ 11,247 $ 643
Dec 1, 6 PM $ 0.0000113
+7.45%
$ 11,293 $ 643
Dec 1, 5 PM $ 0.0000101
+4.55%
$ 10,090 $ 606
Dec 1, 4 PM $ 0.0₅965
-4.48%
$ 9,646 $ 489
Dec 1, 3 PM $ 0.0000102
-0.74%
$ 10,161 $ 436
Dec 1, 2 PM $ 0.0000102
+0.00%
$ 10,228 $ 830
Dec 1, 1 PM $ 0.0₅935
+0.53%
$ 9,349 $ 805
Dec 1, 12 PM $ 0.0₅936
-0.99%
$ 9,358 $ 640
Dec 1, 11 AM $ 0.0₅947
-0.44%
$ 9,470 $ 650
Dec 1, 10 AM $ 0.0₅952
+0.11%
$ 9,516 $ 654
Dec 1, 8 AM $ 0.0000102
+0.23%
$ 10,193 $ 536
Dec 1, 7 AM $ 0.0000101
-0.30%
$ 10,063 $ 618
Dec 1, 6 AM $ 0.0000101
+0.01%
$ 10,063 $ 644
Dec 1, 5 AM $ 0.0000101
+0.09%
$ 10,094 $ 839
Dec 1, 4 AM $ 0.0000101
-0.79%
$ 10,067 $ 981
Dec 1, 3 AM $ 0.0000101
-1.24%
$ 10,134 $ 987
Dec 1, 2 AM $ 0.0000102
-0.14%
$ 10,244 $ 999
Dec 1, 1 AM $ 0.0000102
-1.83%
$ 10,241 $ 998
Dec 1, 12 AM $ 0.0000105
-3.21%
$ 10,488 $ 1,015
Download