PortPilot AI Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅222
-0.41%
$ 2,223 $ 8
Jan 7, 11 PM $ 0.0₅223
+0.55%
$ 2,233 $ 8
Jan 7, 10 PM $ 0.0₅223
+0.04%
$ 2,227 $ 8
Jan 7, 9 PM $ 0.0₅223
+0.17%
$ 2,230 $ 8
Jan 7, 8 PM $ 0.0₅223
-0.46%
$ 2,228 $ 8
Jan 7, 7 PM $ 0.0₅224
+0.02%
$ 2,238 $ 8
Jan 7, 6 PM $ 0.0₅225
+0.23%
$ 2,247 $ 8
Jan 7, 5 PM $ 0.0₅225
+0.58%
$ 2,255 $ 8
Jan 7, 4 PM $ 0.0₅224
+0.02%
$ 2,238 $ 8
Jan 7, 3 PM $ 0.0₅223
-1.14%
$ 2,234 $ 8
Jan 7, 2 PM $ 0.0₅226
+0.13%
$ 2,256 $ 8
Dec 31, 7 AM $ 0.0₅709
-0.10%
$ 7,087 $ 353
Dec 31, 6 AM $ 0.0₅708
-0.45%
$ 7,085 $ 353
Dec 31, 5 AM $ 0.0₅712
+0.24%
$ 7,118 $ 354
Dec 31, 4 AM $ 0.0₅71
+0.23%
$ 7,101 $ 354
Dec 31, 3 AM $ 0.0₅708
-0.53%
$ 7,077 $ 353
Dec 31, 2 AM $ 0.0₅71
+0.15%
$ 7,102 $ 354
Dec 31, 1 AM $ 0.0₅711
+0.64%
$ 7,113 $ 353
Dec 31, 12 AM $ 0.0₅707
-0.24%
$ 7,067 $ 352
Dec 30, 11 PM $ 0.0₅708
+0.19%
$ 7,084 $ 353
Dec 30, 10 PM $ 0.0₅705
-0.14%
$ 7,049 $ 352
Dec 30, 9 PM $ 0.0₅705
+0.06%
$ 7,052 $ 352
Dec 30, 8 PM $ 0.0₅706
-0.25%
$ 7,062 $ 351
Dec 30, 7 PM $ 0.0₅708
-0.16%
$ 7,084 $ 353
Dec 30, 6 PM $ 0.0₅71
-0.15%
$ 7,104 $ 353
Dec 30, 5 PM $ 0.0₅713
+0.13%
$ 7,125 $ 354
Dec 30, 4 PM $ 0.0₅711
-0.45%
$ 7,108 $ 354
Dec 30, 3 PM $ 0.0₅71
-0.79%
$ 7,102 $ 356
Dec 30, 2 PM $ 0.0₅711
-0.09%
$ 7,113 $ 361
Dec 30, 1 PM $ 0.0₅712
-0.09%
$ 7,118 $ 359
Dec 30, 7 AM $ 0.0₅584
+0.00%
$ -- $ 5
Dec 30, 6 AM $ 0.0₅586
+0.31%
$ 5,856 $ 5
Dec 30, 5 AM $ 0.0₅583
-0.41%
$ 5,834 $ 5
Dec 30, 4 AM $ 0.0₅587
+0.16%
$ 5,867 $ 5
Dec 30, 3 AM $ 0.0₅584
+0.33%
$ 5,841 $ 5
Dec 30, 2 AM $ 0.0₅582
-0.71%
$ 5,817 $ 5
Dec 30, 1 AM $ 0.0₅589
+0.06%
$ 5,886 $ 5
Dec 30, 12 AM $ 0.0₅587
+0.02%
$ 5,868 $ 5
Dec 29, 11 PM $ 0.0₅587
-0.39%
$ 5,867 $ 5
Dec 29, 10 PM $ 0.0₅59
+0.59%
$ 5,895 $ 5
Dec 29, 9 PM $ 0.0₅586
+0.24%
$ 5,855 $ 5
Dec 29, 8 PM $ 0.0₅583
-0.65%
$ 5,833 $ 5
Dec 29, 7 PM $ 0.0₅589
-0.14%
$ 5,891 $ 5
Dec 29, 6 PM $ 0.0₅592
-0.97%
$ 5,919 $ 5
Dec 29, 5 PM $ 0.0₅596
-0.31%
$ 5,962 $ 197
Dec 29, 4 PM $ 0.0₅598
-1.45%
$ 5,978 $ 480
Dec 29, 3 PM $ 0.0₅608
-3.76%
$ 6,082 $ 487
Dec 29, 2 PM $ 0.0₅634
+1.00%
$ 6,343 $ 479
Dec 29, 1 PM $ 0.0₅629
-0.38%
$ 6,286 $ 477
Dec 29, 12 PM $ 0.0₅631
-1.13%
$ 6,310 $ 479