PortPilot AI Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅639
-0.06%
$ 6,391 $ 485
Dec 29, 10 AM $ 0.0₅641
+0.71%
$ 6,407 $ 486
Dec 29, 9 AM $ 0.0₅638
-1.47%
$ 6,378 $ 483
Dec 29, 8 AM $ 0.0₅648
-0.17%
$ 6,483 $ 492
Dec 29, 7 AM $ 0.0₅649
-0.11%
$ 6,493 $ 493
Dec 29, 6 AM $ 0.0₅651
-0.87%
$ 6,508 $ 494
Dec 29, 5 AM $ 0.0₅658
-0.19%
$ 6,580 $ 499
Dec 29, 4 AM $ 0.0₅66
+0.36%
$ 6,603 $ 501
Dec 29, 3 AM $ 0.0₅657
+0.89%
$ 6,566 $ 500
Dec 29, 2 AM $ 0.0₅651
+0.72%
$ 6,505 $ 494
Dec 29, 1 AM $ 0.0₅645
+0.37%
$ 6,448 $ 491
Dec 29, 12 AM $ 0.0₅643
+1.07%
$ 6,434 $ 488
Dec 28, 11 PM $ 0.0₅633
+0.25%
$ 6,332 $ 483
Dec 28, 10 PM $ 0.0₅629
+0.00%
$ 6,286 $ 480
Dec 28, 4 PM $ 0.0₅455
+0.20%
$ 4,553 $ 15
Dec 28, 3 PM $ 0.0₅455
-0.22%
$ 4,550 $ 15
Dec 28, 2 PM $ 0.0₅456
+1.20%
$ 4,564 $ 15
Dec 28, 1 PM $ 0.0₅452
-0.04%
$ 4,516 $ 15
Dec 28, 12 PM $ 0.0₅452
-0.23%
$ 4,525 $ 15
Dec 28, 11 AM $ 0.0₅452
-0.02%
$ 4,522 $ 15
Dec 28, 10 AM $ 0.0₅453
+0.25%
$ 4,535 $ 15
Dec 28, 9 AM $ 0.0₅453
-0.83%
$ 4,530 $ 15
Dec 28, 8 AM $ 0.0₅457
+0.03%
$ 4,571 $ 83
Dec 28, 7 AM $ 0.0₅457
-0.08%
$ 4,571 $ 83
Dec 28, 6 AM $ 0.0₅457
+0.79%
$ 4,571 $ 83
Dec 28, 5 AM $ 0.0₅454
+0.42%
$ 4,540 $ 82
Dec 28, 4 AM $ 0.0₅451
-0.07%
$ 4,513 $ 82
Dec 28, 3 AM $ 0.0₅451
+0.05%
$ 4,513 $ 82
Dec 28, 2 AM $ 0.0₅452
+0.34%
$ 4,523 $ 82
Dec 28, 1 AM $ 0.0₅451
+0.03%
$ 4,510 $ 82
Dec 28, 12 AM $ 0.0₅452
+0.05%
$ 4,520 $ 82
Dec 27, 11 PM $ 0.0₅447
+0.36%
$ 4,474 $ 82
Dec 27, 10 PM $ 0.0₅444
+0.05%
$ 4,445 $ 81
Dec 27, 9 PM $ 0.0₅444
+0.45%
$ 4,441 $ 81
Dec 27, 8 PM $ 0.0₅442
+1.12%
$ 4,418 $ 80
Dec 27, 7 PM $ 0.0₅437
+0.28%
$ 4,369 $ 79
Dec 27, 6 PM $ 0.0₅436
-0.28%
$ 4,357 $ 79
Dec 27, 5 PM $ 0.0₅435
+0.06%
$ 4,354 $ 79
Dec 27, 4 PM $ 0.0₅436
+1.13%
$ 4,359 $ 79
Dec 27, 3 PM $ 0.0₅43
-0.09%
$ 4,303 $ 125
Dec 27, 8 AM $ 0.0₅397
+0.47%
$ 3,972 $ 60
Dec 27, 7 AM $ 0.0₅396
-0.10%
$ 3,957 $ 60
Dec 27, 6 AM $ 0.0₅396
-0.22%
$ 3,960 $ 60
Dec 27, 5 AM $ 0.0₅397
+0.15%
$ 3,966 $ 60
Dec 27, 4 AM $ 0.0₅396
-0.36%
$ 3,962 $ 60
Dec 27, 3 AM $ 0.0₅399
+0.59%
$ 3,985 $ 60
Dec 27, 2 AM $ 0.0₅395
+0.24%
$ 3,954 $ 60
Dec 27, 1 AM $ 0.0₅395
+0.31%
$ 3,949 $ 59
Dec 27, 12 AM $ 0.0₅393
+0.21%
$ 3,933 $ 59
Dec 26, 11 PM $ 0.0₅393
+0.04%
$ 3,929 $ 59