PortPilot AI Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅392
-0.19%
$ 3,925 $ 59
Dec 26, 9 PM $ 0.0₅393
+0.01%
$ 3,928 $ 59
Dec 26, 8 PM $ 0.0₅393
+0.05%
$ 3,930 $ 59
Dec 26, 7 PM $ 0.0₅393
+0.36%
$ 3,933 $ 59
Dec 26, 6 PM $ 0.0₅393
+0.57%
$ 3,928 $ 59
Dec 26, 5 PM $ 0.0₅391
+0.74%
$ 3,909 $ 59
Dec 26, 4 PM $ 0.0₅389
-0.04%
$ 3,895 $ 58
Dec 24, 9 PM $ 0.0₅39
+0.51%
$ 3,896 $ 5
Dec 24, 8 PM $ 0.0₅389
+0.04%
$ 3,888 $ 5
Dec 24, 7 PM $ 0.0₅388
+0.01%
$ 3,883 $ 5
Dec 24, 6 PM $ 0.0₅389
+0.23%
$ 3,887 $ 5
Dec 24, 5 PM $ 0.0₅389
-0.01%
$ 3,887 $ 5
Dec 24, 4 PM $ 0.0₅389
+0.45%
$ 3,895 $ 5
Dec 24, 3 PM $ 0.0₅389
+0.45%
$ 3,886 $ 5
Dec 24, 2 PM $ 0.0₅389
-0.34%
$ 3,888 $ 5
Dec 24, 1 PM $ 0.0₅39
-0.58%
$ 3,897 $ 5
Dec 24, 12 PM $ 0.0₅392
+0.01%
$ 3,915 $ 5
Dec 24, 11 AM $ 0.0₅392
+0.56%
$ 3,919 $ 5
Dec 24, 10 AM $ 0.0₅39
+0.31%
$ 3,898 $ 5
Dec 24, 9 AM $ 0.0₅389
+0.07%
$ 3,886 $ 5
Dec 24, 8 AM $ 0.0₅388
-0.43%
$ 3,881 $ 5
Dec 24, 7 AM $ 0.0₅391
+0.24%
$ 3,905 $ 5
Dec 24, 6 AM $ 0.0₅39
+0.25%
$ 3,898 $ 5
Dec 24, 5 AM $ 0.0₅389
-0.35%
$ 3,894 $ 5
Dec 24, 4 AM $ 0.0₅392
-0.18%
$ 3,923 $ 5
Dec 24, 3 AM $ 0.0₅393
+0.15%
$ 3,927 $ 5
Dec 24, 2 AM $ 0.0₅392
-0.89%
$ 3,919 $ 5
Dec 24, 1 AM $ 0.0₅397
+0.05%
$ 3,967 $ 5
Dec 24, 12 AM $ 0.0₅395
+0.00%
$ 3,954 $ 5
Dec 23, 10 PM $ 0.0₅366
+0.00%
$ 3,656 $ 272
Dec 23, 9 PM $ 0.0₅366
-0.56%
$ 3,658 $ 272
Dec 23, 8 PM $ 0.0₅365
+0.30%
$ 3,646 $ 274
Dec 23, 7 PM $ 0.0₅363
-0.78%
$ 3,631 $ 271
Dec 23, 6 PM $ 0.0₅364
-0.25%
$ 3,640 $ 273
Dec 23, 5 PM $ 0.0₅365
-0.23%
$ 3,647 $ 276
Dec 23, 4 PM $ 0.0₅366
+0.83%
$ 3,657 $ 276
Dec 23, 3 PM $ 0.0₅364
+0.54%
$ 3,644 $ 274
Dec 23, 2 PM $ 0.0₅364
-0.23%
$ 3,637 $ 274
Dec 23, 1 PM $ 0.0₅367
-0.24%
$ 3,667 $ 275
Dec 23, 12 PM $ 0.0₅367
-0.76%
$ 3,666 $ 278
Dec 23, 11 AM $ 0.0₅37
+0.44%
$ 3,700 $ 279
Dec 23, 10 AM $ 0.0₅367
+0.15%
$ 3,661 $ 278
Dec 23, 9 AM $ 0.0₅366
-0.32%
$ 3,657 $ 277
Dec 23, 8 AM $ 0.0₅367
+0.22%
$ 3,674 $ 277
Dec 23, 7 AM $ 0.0₅367
+0.02%
$ 3,672 $ 277
Dec 23, 6 AM $ 0.0₅366
-0.52%
$ 3,678 $ 277
Dec 23, 5 AM $ 0.0₅369
-0.27%
$ 3,685 $ 278
Dec 23, 4 AM $ 0.0₅37
+0.00%
$ 3,704 $ 279
Dec 22, 10 PM $ 0.0₅305
-0.34%
$ 3,051 $ 85
Dec 22, 9 PM $ 0.0₅305
+0.54%
$ 3,048 $ 86