PortPilot AI Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅301
-1.22%
$ 3,013 $ 85
Dec 22, 7 PM $ 0.0₅306
-2.09%
$ 3,056 $ 85
Dec 22, 6 PM $ 0.0₅312
-3.94%
$ 3,117 $ 104
Dec 22, 5 PM $ 0.0₅324
+0.02%
$ 3,245 $ 108
Dec 22, 4 PM $ 0.0₅326
+1.15%
$ 3,259 $ 108
Dec 22, 3 PM $ 0.0₅323
+0.69%
$ 3,231 $ 107
Dec 22, 2 PM $ 0.0₅322
+0.71%
$ 3,220 $ 107
Dec 22, 1 PM $ 0.0₅321
+0.30%
$ 3,208 $ 107
Dec 22, 12 PM $ 0.0₅321
+1.10%
$ 3,214 $ 107
Dec 22, 11 AM $ 0.0₅317
-0.12%
$ 3,167 $ 106
Dec 22, 10 AM $ 0.0₅317
+0.05%
$ 3,166 $ 106
Dec 22, 9 AM $ 0.0₅317
-0.21%
$ 3,167 $ 106
Dec 22, 8 AM $ 0.0₅318
+0.71%
$ 3,184 $ 106
Dec 22, 7 AM $ 0.0₅316
+0.46%
$ 3,163 $ 105
Dec 22, 6 AM $ 0.0₅314
-0.03%
$ 3,145 $ 105
Dec 22, 5 AM $ 0.0₅314
-0.34%
$ 3,137 $ 105
Dec 22, 4 AM $ 0.0₅315
-0.11%
$ 3,152 $ 105
Dec 22, 3 AM $ 0.0₅315
+0.72%
$ 3,154 $ 105
Dec 22, 2 AM $ 0.0₅312
-1.94%
$ 3,120 $ 104
Dec 22, 1 AM $ 0.0₅318
+0.20%
$ 3,178 $ 106
Dec 22, 12 AM $ 0.0₅316
+0.96%
$ 3,165 $ 106
Dec 21, 11 PM $ 0.0₅313
+0.67%
$ 3,126 $ 120
Dec 21, 10 PM $ 0.0₅311
-4.21%
$ 3,106 $ 119
Dec 21, 9 PM $ 0.0₅326
+0.01%
$ 3,258 $ 35
Dec 21, 8 PM $ 0.0₅326
-0.30%
$ 3,262 $ 35
Dec 21, 7 PM $ 0.0₅327
-0.64%
$ 3,274 $ 36
Dec 21, 6 PM $ 0.0₅328
-1.29%
$ 3,284 $ 19
Dec 21, 5 PM $ 0.0₅333
+0.19%
$ 3,327 $ 15
Dec 21, 4 PM $ 0.0₅333
+1.11%
$ 3,325 $ 15
Dec 21, 3 PM $ 0.0₅329
-0.17%
$ 3,292 $ 15
Dec 21, 2 PM $ 0.0₅33
+0.09%
$ 3,298 $ 15
Dec 21, 1 PM $ 0.0₅332
-1.44%
$ 3,315 $ 15
Dec 21, 12 PM $ 0.0₅34
+0.49%
$ 3,401 $ 15
Dec 21, 11 AM $ 0.0₅339
-0.13%
$ 3,389 $ 15
Dec 21, 10 AM $ 0.0₅34
-0.39%
$ 3,402 $ 15
Dec 21, 9 AM $ 0.0₅34
+0.23%
$ 3,405 $ 15
Dec 21, 8 AM $ 0.0₅337
+0.32%
$ 3,370 $ 15
Dec 21, 7 AM $ 0.0₅337
-0.25%
$ 3,367 $ 15
Dec 21, 6 AM $ 0.0₅337
+0.03%
$ 3,370 $ 15
Dec 21, 5 AM $ 0.0₅337
+0.15%
$ 3,373 $ 15
Dec 21, 4 AM $ 0.0₅337
-0.20%
$ 3,373 $ 15
Dec 21, 3 AM $ 0.0₅338
+0.51%
$ 3,383 $ 15
Dec 21, 2 AM $ 0.0₅337
-0.48%
$ 3,371 $ 15
Dec 21, 1 AM $ 0.0₅339
-0.38%
$ 3,394 $ 15
Dec 20, 7 AM $ 0.0₅346
+0.18%
$ 3,455 $ 7
Dec 20, 6 AM $ 0.0₅345
-0.24%
$ 3,449 $ 7
Dec 20, 5 AM $ 0.0₅345
+0.29%
$ 3,455 $ 7
Dec 20, 4 AM $ 0.0₅344
-0.76%
$ 3,445 $ 7
Dec 20, 3 AM $ 0.0₅347
+0.07%
$ 3,465 $ 7
Dec 20, 2 AM $ 0.0₅346
-0.13%
$ 3,459 $ 7