PortPilot AI Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅347
-0.14%
$ 3,471 $ 7
Dec 20, 12 AM $ 0.0₅348
+0.00%
$ 3,482 $ 7
Dec 19, 11 PM $ 0.0₅349
-0.12%
$ 3,487 $ 7
Dec 19, 10 PM $ 0.0₅348
-0.04%
$ 3,479 $ 7
Dec 19, 9 PM $ 0.0₅348
-0.42%
$ 3,484 $ 7
Dec 19, 8 PM $ 0.0₅349
-0.26%
$ 3,494 $ 7
Dec 19, 7 PM $ 0.0₅348
+1.35%
$ 3,476 $ 7
Dec 19, 6 PM $ 0.0₅344
+0.48%
$ 3,443 $ 7
Dec 19, 5 PM $ 0.0₅346
-0.55%
$ 3,459 $ 7
Dec 19, 4 PM $ 0.0₅348
+1.46%
$ 3,478 $ 7
Dec 19, 3 PM $ 0.0₅342
+0.13%
$ 3,421 $ 7
Dec 19, 2 PM $ 0.0₅339
+0.00%
$ 3,391 $ 7
Dec 19, 1 PM $ 0.0₅339
+0.02%
$ 3,393 $ 7
Dec 19, 12 PM $ 0.0₅339
-0.04%
$ 3,388 $ 7
Dec 19, 11 AM $ 0.0₅339
+0.30%
$ 3,387 $ 7
Dec 19, 10 AM $ 0.0₅338
-0.10%
$ 3,377 $ 7
Dec 19, 9 AM $ 0.0₅338
-0.14%
$ 3,383 $ 7
Dec 19, 8 AM $ 0.0₅337
-0.19%
$ 3,372 $ 7
Dec 19, 7 AM $ 0.0₅338
+0.00%
$ 3,381 $ 7
Dec 19, 5 AM $ 0.0₅335
-0.31%
$ 3,345 $ 7
Dec 19, 4 AM $ 0.0₅336
+0.31%
$ 3,358 $ 7
Dec 19, 3 AM $ 0.0₅335
+2.88%
$ 3,352 $ 7
Dec 19, 2 AM $ 0.0₅325
+0.37%
$ 3,249 $ 7
Dec 19, 1 AM $ 0.0₅323
-0.34%
$ 3,230 $ 6
Dec 19, 12 AM $ 0.0₅325
-0.36%
$ 3,255 $ 6
Dec 18, 11 PM $ 0.0₅328
-0.32%
$ 3,279 $ 7
Dec 18, 10 PM $ 0.0₅329
+0.42%
$ 3,290 $ 7
Dec 18, 9 PM $ 0.0₅328
+0.84%
$ 3,280 $ 7
Dec 18, 8 PM $ 0.0₅325
+0.02%
$ 3,250 $ 7
Dec 18, 7 PM $ 0.0₅33
-0.76%
$ 3,301 $ 6
Dec 18, 6 PM $ 0.0₅333
+0.18%
$ 3,333 $ 7
Dec 18, 5 PM $ 0.0₅331
-4.33%
$ 3,306 $ 7
Dec 18, 4 PM $ 0.0₅345
-0.75%
$ 3,453 $ 7
Dec 18, 3 PM $ 0.0₅348
+1.06%
$ 3,477 $ 7
Dec 18, 2 PM $ 0.0₅348
-0.44%
$ 3,479 $ 7
Dec 18, 1 PM $ 0.0₅344
+1.29%
$ 3,444 $ 7
Dec 18, 12 PM $ 0.0₅34
+0.35%
$ 3,400 $ 7
Dec 18, 11 AM $ 0.0₅338
-0.12%
$ 3,383 $ 7
Dec 18, 10 AM $ 0.0₅339
+0.29%
$ 3,394 $ 7
Dec 18, 9 AM $ 0.0₅338
+0.22%
$ 3,382 $ 7
Dec 18, 8 AM $ 0.0₅338
+0.34%
$ 3,376 $ 7
Dec 18, 7 AM $ 0.0₅337
+0.33%
$ 3,373 $ 7
Dec 18, 6 AM $ 0.0₅337
+0.10%
$ 3,367 $ 7
Dec 17, 6 PM $ 0.0₅355
-0.03%
$ 3,546 $ 37
Dec 17, 5 PM $ 0.0₅356
+0.24%
$ 3,565 $ 37
Dec 17, 4 PM $ 0.0₅356
-2.89%
$ 3,562 $ 37
Dec 17, 3 PM $ 0.0₅375
+2.48%
$ 3,749 $ 38
Dec 17, 2 PM $ 0.0₅367
+0.21%
$ 3,665 $ 66
Dec 17, 1 PM $ 0.0₅364
-0.22%
$ 3,636 $ 66
Dec 17, 12 PM $ 0.0₅365
+0.38%
$ 3,646 $ 66