PortPilot AI Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅363
+0.32%
$ 3,626 $ 65
Dec 17, 10 AM $ 0.0₅361
+0.07%
$ 3,615 $ 65
Dec 17, 9 AM $ 0.0₅361
-0.27%
$ 3,610 $ 65
Dec 17, 8 AM $ 0.0₅361
-0.73%
$ 3,615 $ 65
Dec 17, 7 AM $ 0.0₅364
+0.26%
$ 3,642 $ 66
Dec 17, 6 AM $ 0.0₅364
+0.21%
$ 3,641 $ 65
Dec 17, 5 AM $ 0.0₅361
-0.42%
$ 3,615 $ 65
Dec 17, 4 AM $ 0.0₅363
-0.74%
$ 3,634 $ 65
Dec 17, 3 AM $ 0.0₅367
-0.39%
$ 3,666 $ 66
Dec 17, 2 AM $ 0.0₅366
-0.38%
$ 3,664 $ 66
Dec 17, 1 AM $ 0.0₅369
+0.80%
$ 3,689 $ 66
Dec 17, 12 AM $ 0.0₅366
-0.46%
$ 3,658 $ 66
Dec 16, 11 PM $ 0.0₅368
-0.32%
$ 3,675 $ 66
Dec 16, 10 PM $ 0.0₅369
-0.34%
$ 3,689 $ 95
Dec 16, 9 PM $ 0.0₅37
+0.05%
$ 3,697 $ 96
Dec 16, 8 PM $ 0.0₅37
+0.03%
$ 3,702 $ 96
Dec 16, 7 PM $ 0.0₅369
-0.63%
$ 3,689 $ 96
Dec 16, 6 PM $ 0.0₅37
+5.18%
$ 3,699 $ 96
Dec 16, 5 PM $ 0.0₅354
-0.31%
$ 3,539 $ 57
Dec 16, 4 PM $ 0.0₅354
-0.32%
$ 3,539 $ 57
Dec 16, 3 PM $ 0.0₅353
-4.07%
$ 3,531 $ 115
Dec 16, 2 PM $ 0.0₅366
-0.02%
$ 3,656 $ 87
Dec 16, 1 PM $ 0.0₅366
-0.70%
$ 3,657 $ 87
Dec 16, 12 PM $ 0.0₅368
-0.12%
$ 3,680 $ 87
Dec 16, 11 AM $ 0.0₅369
-0.02%
$ 3,688 $ 87
Dec 16, 10 AM $ 0.0₅364
+0.53%
$ 3,642 $ 87
Dec 16, 9 AM $ 0.0₅362
-0.31%
$ 3,622 $ 203
Dec 16, 8 AM $ 0.0₅363
+0.40%
$ 3,631 $ 203
Dec 16, 7 AM $ 0.0₅364
-0.47%
$ 3,636 $ 202
Dec 16, 6 AM $ 0.0₅365
+0.66%
$ 3,652 $ 204
Dec 16, 5 AM $ 0.0₅362
+0.20%
$ 3,624 $ 203
Dec 16, 4 AM $ 0.0₅362
-0.52%
$ 3,621 $ 202
Dec 16, 3 AM $ 0.0₅363
-0.33%
$ 3,630 $ 204
Dec 16, 2 AM $ 0.0₅366
+0.11%
$ 3,658 $ 204
Dec 16, 1 AM $ 0.0₅365
-0.45%
$ 3,650 $ 204
Dec 16, 12 AM $ 0.0₅368
-0.18%
$ 3,680 $ 205
Dec 15, 11 PM $ 0.0₅368
+4.86%
$ 3,682 $ 206
Dec 15, 10 PM $ 0.0₅351
-0.02%
$ 3,513 $ 175
Dec 15, 9 PM $ 0.0₅351
+0.49%
$ 3,513 $ 175
Dec 15, 8 PM $ 0.0₅35
-0.61%
$ 3,499 $ 174
Dec 15, 7 PM $ 0.0₅354
+1.44%
$ 3,544 $ 175
Dec 15, 6 PM $ 0.0₅347
-0.37%
$ 3,474 $ 174
Dec 15, 5 PM $ 0.0₅35
-0.43%
$ 3,495 $ 174
Dec 15, 4 PM $ 0.0₅354
+1.99%
$ 3,535 $ 175
Dec 15, 3 PM $ 0.0₅346
-3.42%
$ 3,465 $ 113
Dec 15, 10 AM $ 0.0₅388
-0.01%
$ 3,884 $ 60
Dec 15, 9 AM $ 0.0₅388
+0.33%
$ 3,876 $ 61
Dec 15, 8 AM $ 0.0₅387
+0.11%
$ 3,870 $ 60
Dec 15, 7 AM $ 0.0₅387
-0.90%
$ 3,870 $ 60
Dec 15, 6 AM $ 0.0₅389
-0.01%
$ 3,885 $ 61