PortPilot AI Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₅389
+0.25%
$ 3,890 $ 61
Dec 15, 4 AM $ 0.0₅387
+0.31%
$ 3,874 $ 60
Dec 15, 3 AM $ 0.0₅386
-0.37%
$ 3,860 $ 60
Dec 15, 2 AM $ 0.0₅39
+0.97%
$ 3,898 $ 60
Dec 15, 1 AM $ 0.0₅385
+1.01%
$ 3,854 $ 60
Dec 15, 12 AM $ 0.0₅383
+0.38%
$ 3,830 $ 59
Dec 14, 11 PM $ 0.0₅38
-0.02%
$ 3,804 $ 59
Dec 14, 10 PM $ 0.0₅38
+0.01%
$ 3,803 $ 59
Dec 14, 9 PM $ 0.0₅381
-0.52%
$ 3,809 $ 59
Dec 14, 8 PM $ 0.0₅383
+0.02%
$ 3,833 $ 60
Dec 14, 7 PM $ 0.0₅383
-0.26%
$ 3,829 $ 101
Dec 14, 6 PM $ 0.0₅383
+0.25%
$ 3,832 $ 101
Dec 14, 5 PM $ 0.0₅382
-0.56%
$ 3,818 $ 100
Dec 14, 4 PM $ 0.0₅385
+0.22%
$ 3,850 $ 101
Dec 14, 3 PM $ 0.0₅384
-0.08%
$ 3,838 $ 378
Dec 14, 2 PM $ 0.0₅37
-0.37%
$ 3,696 $ 378
Dec 14, 1 PM $ 0.0₅371
-0.62%
$ 3,708 $ 311
Dec 14, 12 PM $ 0.0₅372
+0.23%
$ 3,725 $ 313
Dec 14, 11 AM $ 0.0₅371
-1.31%
$ 3,714 $ 312
Dec 14, 10 AM $ 0.0₅376
-0.12%
$ 3,756 $ 316
Dec 14, 9 AM $ 0.0₅376
-0.16%
$ 3,758 $ 315
Dec 14, 8 AM $ 0.0₅377
-0.03%
$ 3,771 $ 316
Dec 14, 7 AM $ 0.0₅376
-0.02%
$ 3,764 $ 316
Dec 14, 6 AM $ 0.0₅375
-0.34%
$ 3,755 $ 316
Dec 14, 5 AM $ 0.0₅376
-0.41%
$ 3,758 $ 316
Dec 14, 4 AM $ 0.0₅378
-0.07%
$ 3,782 $ 316
Dec 14, 3 AM $ 0.0₅378
-0.37%
$ 3,780 $ 317
Dec 14, 2 AM $ 0.0₅379
+0.22%
$ 3,791 $ 318
Dec 14, 1 AM $ 0.0₅378
-0.15%
$ 3,784 $ 317
Dec 14, 12 AM $ 0.0₅38
+0.10%
$ 3,799 $ 318
Dec 13, 11 PM $ 0.0₅379
+0.29%
$ 3,791 $ 318
Dec 13, 10 PM $ 0.0₅379
-0.12%
$ 3,789 $ 317
Dec 13, 3 PM $ 0.0₅453
+0.60%
$ 4,531 $ 83
Dec 13, 2 PM $ 0.0₅45
-0.25%
$ 4,498 $ 82
Dec 13, 1 PM $ 0.0₅451
+0.06%
$ 4,507 $ 82
Dec 13, 12 PM $ 0.0₅451
+0.02%
$ 4,513 $ 82
Dec 13, 11 AM $ 0.0₅451
-0.72%
$ 4,508 $ 83
Dec 13, 10 AM $ 0.0₅453
+0.57%
$ 4,530 $ 83
Dec 13, 9 AM $ 0.0₅45
-0.15%
$ 4,500 $ 82
Dec 13, 8 AM $ 0.0₅45
+0.38%
$ 4,501 $ 82
Dec 13, 7 AM $ 0.0₅449
+0.03%
$ 4,488 $ 82
Dec 13, 6 AM $ 0.0₅447
-0.33%
$ 4,468 $ 82
Dec 13, 5 AM $ 0.0₅448
-0.19%
$ 4,482 $ 82
Dec 13, 4 AM $ 0.0₅448
-0.05%
$ 4,483 $ 82
Dec 13, 3 AM $ 0.0₅448
-0.08%
$ 4,485 $ 82
Dec 13, 2 AM $ 0.0₅45
+0.28%
$ 4,497 $ 82
Dec 13, 1 AM $ 0.0₅449
+0.29%
$ 4,492 $ 82
Dec 13, 12 AM $ 0.0₅448
+0.15%
$ 4,481 $ 82
Dec 12, 11 PM $ 0.0₅447
-0.52%
$ 4,471 $ 82
Dec 12, 10 PM $ 0.0₅449
-0.04%
$ 4,487 $ 82