PortPilot AI Historical Data

PORT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₅449
+0.29%
$ 4,493 $ 82
Dec 12, 8 PM $ 0.0₅448
+0.05%
$ 4,476 $ 82
Dec 12, 7 PM $ 0.0₅448
-1.02%
$ 4,481 $ 82
Dec 12, 6 PM $ 0.0₅453
+1.42%
$ 4,529 $ 83
Dec 12, 5 PM $ 0.0₅445
+0.23%
$ 4,450 $ 82
Dec 12, 6 AM $ 0.0₅45
+0.96%
$ 4,497 $ 20
Dec 12, 5 AM $ 0.0₅443
+0.10%
$ 4,433 $ 20
Dec 12, 4 AM $ 0.0₅443
-0.33%
$ 4,428 $ 20
Dec 12, 3 AM $ 0.0₅443
-0.56%
$ 4,433 $ 20
Dec 12, 2 AM $ 0.0₅446
+0.45%
$ 4,461 $ 20
Dec 12, 1 AM $ 0.0₅446
+0.17%
$ 4,455 $ 20
Dec 12, 12 AM $ 0.0₅446
-0.42%
$ 4,463 $ 20
Dec 11, 11 PM $ 0.0₅448
+0.66%
$ 4,476 $ 20
Dec 11, 10 PM $ 0.0₅446
-0.61%
$ 4,465 $ 87
Dec 11, 9 PM $ 0.0₅449
+1.11%
$ 4,486 $ 88
Dec 11, 8 PM $ 0.0₅442
-0.39%
$ 4,424 $ 87
Dec 11, 7 PM $ 0.0₅441
+0.95%
$ 4,415 $ 87
Dec 11, 6 PM $ 0.0₅436
+0.36%
$ 4,356 $ 86
Dec 11, 5 PM $ 0.0₅435
-0.24%
$ 4,349 $ 85
Dec 11, 4 PM $ 0.0₅434
-0.87%
$ 4,339 $ 246
Dec 11, 3 PM $ 0.0₅439
+0.88%
$ 4,394 $ 460
Dec 11, 2 PM $ 0.0₅438
+0.30%
$ 4,383 $ 458
Dec 11, 1 PM $ 0.0₅437
-0.39%
$ 4,374 $ 459
Dec 11, 12 PM $ 0.0₅439
-1.38%
$ 4,394 $ 462
Dec 11, 11 AM $ 0.0₅446
-0.04%
$ 4,459 $ 468
Dec 11, 10 AM $ 0.0₅445
-0.48%
$ 4,452 $ 469
Dec 11, 9 AM $ 0.0₅447
+0.41%
$ 4,473 $ 470
Dec 11, 8 AM $ 0.0₅445
-0.77%
$ 4,450 $ 468
Dec 11, 7 AM $ 0.0₅449
-0.59%
$ 4,488 $ 472
Dec 11, 6 AM $ 0.0₅454
+3.14%
$ 4,543 $ 475
Dec 11, 5 AM $ 0.0₅44
-0.21%
$ 4,402 $ 430
Dec 11, 4 AM $ 0.0₅44
-0.06%
$ 4,401 $ 617
Dec 11, 3 AM $ 0.0₅44
-1.38%
$ 4,397 $ 616
Dec 11, 2 AM $ 0.0₅446
-1.18%
$ 4,456 $ 624
Dec 11, 1 AM $ 0.0₅453
-0.36%
$ 4,527 $ 646
Dec 11, 12 AM $ 0.0₅461
-0.61%
$ 4,606 $ 650
Dec 10, 11 PM $ 0.0₅464
+0.01%
$ 4,641 $ 663
Dec 10, 10 PM $ 0.0₅463
-0.32%
$ 4,627 $ 592
Dec 10, 4 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,014
Dec 10, 3 PM $ 0.0₅555
-0.07%
$ 5,549 $ 1,301
Dec 10, 2 PM $ 0.0₅555
-0.41%
$ 5,551 $ 1,618
Dec 10, 1 PM $ 0.0₅558
+0.39%
$ 5,580 $ 1,624
Dec 10, 12 PM $ 0.0₅557
-0.34%
$ 5,567 $ 1,619
Dec 10, 11 AM $ 0.0₅555
-0.16%
$ 5,549 $ 1,854
Dec 10, 10 AM $ 0.0₅558
+0.00%
$ 5,576 $ 1,938
Dec 10, 4 AM $ 0.0₅505
+0.11%
$ 5,048 $ 1,751
Dec 10, 3 AM $ 0.0₅504
+0.15%
$ 5,036 $ 1,752
Dec 10, 2 AM $ 0.0₅505
-1.80%
$ 5,045 $ 1,747
Dec 10, 1 AM $ 0.0₅513
-0.20%
$ 5,131 $ 1,714
Dec 10, 12 AM $ 0.0₅516
-0.42%
$ 5,162 $ 1,749