PortPilot AI Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅136
+1.78%
$ -- $ 2
Feb 13, 2026 $ 0.0₅133
+2.60%
$ 1,331 $ 2
Feb 12, 2026 $ 0.0₅129
+1.31%
$ 1,294 $ 2
Jan 8, 2026 $ 0.0₅216
-3.17%
$ -- $ 8
Jan 7, 2026 $ 0.0₅223
-0.93%
$ 2,233 $ 8
Dec 31, 2025 $ 0.0₅709
+0.05%
$ -- $ 353
Dec 30, 2025 $ 0.0₅705
+20.15%
$ 7,084 $ 352
Dec 29, 2025 $ 0.0₅59
-7.39%
$ 5,867 $ 5
Dec 28, 2025 $ 0.0₅629
+39.13%
$ 6,332 $ 480
Dec 27, 2025 $ 0.0₅444
+13.24%
$ 4,474 $ 81
Dec 26, 2025 $ 0.0₅392
+0.73%
$ 3,929 $ 59
Dec 24, 2025 $ 0.0₅39
-1.48%
$ 3,896 $ 5
Dec 23, 2025 $ 0.0₅366
-1.29%
$ 3,656 $ 272
Dec 22, 2025 $ 0.0₅305
-2.68%
$ 3,051 $ 85
Dec 21, 2025 $ 0.0₅311
-8.83%
$ 3,126 $ 119
Dec 20, 2025 $ 0.0₅346
-0.76%
$ -- $ 7
Dec 19, 2025 $ 0.0₅348
+6.50%
$ 3,487 $ 7
Dec 18, 2025 $ 0.0₅329
-2.18%
$ 3,279 $ 7
Dec 17, 2025 $ 0.0₅355
-3.52%
$ 3,546 $ 37
Dec 16, 2025 $ 0.0₅369
+0.05%
$ 3,675 $ 95
Dec 15, 2025 $ 0.0₅351
-7.93%
$ 3,682 $ 175
Dec 14, 2025 $ 0.0₅38
+0.20%
$ 3,804 $ 59
Dec 13, 2025 $ 0.0₅379
-15.32%
$ 3,791 $ 317
Dec 12, 2025 $ 0.0₅447
-0.24%
$ 4,471 $ 82
Dec 11, 2025 $ 0.0₅448
-3.41%
$ 4,476 $ 20
Dec 10, 2025 $ 0.0₅464
-10.49%
$ 4,641 $ 663
Dec 9, 2025 $ 0.0₅52
-48.79%
$ 5,197 $ 1,763
Dec 8, 2025 $ 0.0000101
+2.01%
$ 10,127 $ 155
Dec 7, 2025 $ 0.0₅994
+3.49%
$ 9,939 $ 613
Dec 6, 2025 $ 0.0₅957
-21.62%
$ 9,571 $ 2,997
Dec 5, 2025 $ 0.0000119
+1.25%
$ 11,947 $ 824
Dec 4, 2025 $ 0.0000118
-13.62%
$ 11,823 $ 223
Dec 3, 2025 $ 0.0000124
+5.54%
$ 12,371 $ 775
Dec 2, 2025 $ 0.0000118
+0.34%
$ 11,763 $ 1,299
Dec 1, 2025 $ 0.0000117
+8.27%
$ 11,733 $ 659
Nov 30, 2025 $ 0.0000108
-16.21%
$ 10,862 $ 1,041
Nov 29, 2025 $ 0.0000128
+2.26%
$ 12,849 $ 315
Nov 28, 2025 $ 0.0000125
+11.22%
$ 12,523 $ 1,929
Nov 27, 2025 $ 0.0000187
-31.99%
$ 18,747 $ 18,619
Download