Memelord Historical Data

MLORD
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅592
+0.00%
$ -- $ 212
May 22, 2026 $ 0.0₅968
+0.00%
$ -- $ 1,133
May 14, 2026 $ 0.0₅761
-1.26%
$ -- $ 4,433
May 2, 2026 $ 0.0₅672
+0.74%
$ -- $ 367
Apr 28, 2026 $ 0.0₅84
+0.24%
$ -- $ 3,471
Apr 23, 2026 $ 0.0₅663
-32.52%
$ -- $ 1,143
Apr 22, 2026 $ 0.0₅779
+89.38%
$ -- $ 1,915
Apr 21, 2026 $ 0.0₅396
+0.00%
$ -- $ 431
Download