Memelord Historical Data

MLORD
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₅524
+0.00%
$-- $83
Aug 29, 2026 $0.0₅531
-5.69%
$-- $4,059
Aug 28, 2026 $0.0₅937
+33.54%
$-- $4,975
Aug 27, 2026 $0.0₅594
+0.00%
$-- $173
Aug 25, 2026 $0.0₅59
+0.00%
$-- $227
Aug 24, 2026 $0.0₅616
-3.72%
$-- $831
Aug 23, 2026 $0.0₅821
+63.02%
$-- $4,253
Aug 9, 2026 $0.0₅565
-1.27%
$-- $968
Aug 2, 2026 $0.0₅347
+0.00%
$-- $24
Jul 12, 2026 $0.0₅335
-1.48%
$-- $226
Jul 11, 2026 $0.0₅428
+0.00%
$-- $14
May 24, 2026 $0.0₅592
+0.00%
$-- $212
May 22, 2026 $0.0₅968
+0.00%
$-- $1,133
May 14, 2026 $0.0₅761
-1.26%
$-- $4,433
May 2, 2026 $0.0₅672
+0.74%
$-- $367
Apr 28, 2026 $0.0₅84
+0.24%
$-- $3,471
Apr 23, 2026 $0.0₅663
-32.52%
$-- $1,143
Apr 22, 2026 $0.0₅779
+89.38%
$-- $1,915
Apr 21, 2026 $0.0₅396
+0.00%
$-- $431
Download