Memelord Historical Data

MLORD
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅592
+0.00%
$ -- $ 212
May 22, 2 AM $ 0.0₅968
+0.00%
$ -- $ 1,133
May 14, 3 PM $ 0.0₅761
+0.00%
$ -- $ 4,433
May 14, 2 PM $ 0.0₅758
+0.00%
$ -- $ 4,336
May 14, 1 PM $ 0.0₅743
-1.96%
$ -- $ 4,211
May 14, 12 PM $ 0.0₅793
+0.00%
$ -- $ 2,808
May 14, 11 AM $ 0.0₅771
+0.00%
$ -- $ 446
May 2, 4 PM $ 0.0₅672
+0.74%
$ -- $ 367
Apr 28, 10 AM $ 0.0₅84
+0.00%
$ -- $ 3,471
Apr 28, 8 AM $ 0.0₅838
+0.00%
$ -- $ 579
Apr 23, 11 PM $ 0.0₅663
+0.00%
$ -- $ 1,143
Apr 23, 5 AM $ 0.0₅983
+0.00%
$ -- $ 934
Apr 22, 8 AM $ 0.0₅779
+0.00%
$ -- $ 1,915
Apr 22, 1 AM $ 0.0₅411
+0.00%
$ -- $ 291
Apr 21, 1 PM $ 0.0₅396
+0.00%
$ -- $ 431
Download