Memelord Historical Data

MLORD
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.0₅524
+0.00%
$-- $83
Aug 29, 1 PM $0.0₅531
+0.00%
$-- $4,059
Aug 29, 2 AM $0.0₅563
+0.00%
$-- $7,100
Aug 28, 3 PM $0.0₅937
+0.00%
$-- $4,975
Aug 28, 2 PM $0.0₅824
+17.42%
$-- $5,373
Aug 27, 9 PM $0.0₅594
+0.00%
$-- $173
Aug 25, 9 AM $0.0₅59
+0.00%
$-- $227
Aug 24, 10 AM $0.0₅616
-3.72%
$-- $831
Aug 23, 3 PM $0.0₅821
+5.23%
$-- $4,253
Aug 23, 2 PM $0.0₅835
+6.85%
$-- $3,900
Aug 23, 11 AM $0.0₅73
+0.00%
$-- $3,205
Aug 23, 8 AM $0.0₅825
+35.64%
$-- $2,413
Aug 23, 7 AM $0.0₅574
+13.95%
$-- $1,794
Aug 9, 4 AM $0.0₅565
-1.27%
$-- $968
Aug 2, 1 AM $0.0₅347
+0.00%
$-- $24
Jul 12, 2 PM $0.0₅335
+0.00%
$-- $226
Jul 12, 12 PM $0.0₅34
+0.00%
$-- $80
Jul 11, 4 AM $0.0₅428
+0.00%
$-- $14
May 24, 3 PM $0.0₅592
+0.00%
$-- $212
May 22, 2 AM $0.0₅968
+0.00%
$-- $1,133
May 14, 3 PM $0.0₅761
+0.00%
$-- $4,433
May 14, 2 PM $0.0₅758
+0.00%
$-- $4,336
May 14, 1 PM $0.0₅743
-1.96%
$-- $4,211
May 14, 12 PM $0.0₅793
+0.00%
$-- $2,808
May 14, 11 AM $0.0₅771
+0.00%
$-- $446
May 2, 4 PM $0.0₅672
+0.74%
$-- $367
Apr 28, 10 AM $0.0₅84
+0.00%
$-- $3,471
Apr 28, 8 AM $0.0₅838
+0.00%
$-- $579
Apr 23, 11 PM $0.0₅663
+0.00%
$-- $1,143
Apr 23, 5 AM $0.0₅983
+0.00%
$-- $934
Apr 22, 8 AM $0.0₅779
+0.00%
$-- $1,915
Apr 22, 1 AM $0.0₅411
+0.00%
$-- $291
Apr 21, 1 PM $0.0₅396
+0.00%
$-- $431
Download