sophisticated tech investor Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000165
+0.00%
$ -- $ 0.001
Dec 1, 12 AM $ 0.000168
-2.52%
$ -- $ 0.001
Nov 30, 11 PM $ 0.000176
-1.09%
$ -- $ 0.001
Nov 30, 10 PM $ 0.000177
+0.56%
$ -- $ 0.001
Nov 30, 9 PM $ 0.000176
-0.29%
$ -- $ 0.001
Nov 30, 8 PM $ 0.000177
-0.14%
$ -- $ 0.001
Nov 30, 7 PM $ 0.000178
-0.27%
$ -- $ 0.001
Nov 30, 6 PM $ 0.000178
-0.19%
$ -- $ 0.001
Nov 30, 5 PM $ 0.000179
-0.77%
$ -- $ 0.001
Nov 30, 4 PM $ 0.000179
-0.03%
$ -- $ 0.001
Nov 30, 3 PM $ 0.000178
+0.00%
$ -- $ 0.001
Nov 30, 2 PM $ 0.000179
-0.18%
$ -- $ 0.001
Nov 30, 1 PM $ 0.000179
+0.89%
$ -- $ 0.001
Nov 30, 12 PM $ 0.000176
+0.41%
$ -- $ 0.001
Nov 30, 11 AM $ 0.000176
-0.01%
$ -- $ 0.001
Nov 30, 10 AM $ 0.000176
+0.16%
$ -- $ 0.001
Nov 30, 9 AM $ 0.000176
+0.17%
$ -- $ 0.001
Nov 30, 8 AM $ 0.000176
+0.12%
$ -- $ 0.001
Nov 30, 7 AM $ 0.000176
+0.13%
$ -- $ 0.001
Nov 30, 6 AM $ 0.000175
-0.11%
$ -- $ 0.001
Nov 30, 5 AM $ 0.000174
-0.68%
$ -- $ 0.001
Nov 30, 4 AM $ 0.000176
+0.12%
$ -- $ 2.89 million
Nov 30, 3 AM $ 0.000175
+0.00%
$ -- $ 11.37 million
Download