Lank Historical Data

LANK
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅632
-1.34%
$ -- $ 1
Nov 2, 2024 $ 0.0₅64
-0.36%
$ 6,396 $ 0
Oct 31, 2024 $ 0.0₅761
-3.45%
$ -- $ 510
Oct 30, 2024 $ 0.0₅788
+0.19%
$ 7,877 $ 1,060
Oct 29, 2024 $ 0.0₅68
+2.98%
$ 6,803 $ 14
Oct 28, 2024 $ 0.0₅66
+1.15%
$ 6,604 $ 21
Oct 27, 2024 $ 0.0₅653
+0.72%
$ 6,530 $ 9
Oct 26, 2024 $ 0.0₅649
+1.26%
$ 6,485 $ 3
Oct 25, 2024 $ 0.0₅637
-8.66%
$ 6,371 $ 13
Oct 24, 2024 $ 0.0₅697
+4.38%
$ 6,972 $ 250
Oct 23, 2024 $ 0.0₅668
-13.78%
$ 6,684 $ 187
Oct 22, 2024 $ 0.0₅774
-0.48%
$ 7,745 $ 23
Oct 19, 2024 $ 0.0₅776
+0.03%
$ -- $ 85
Oct 18, 2024 $ 0.0₅776
+2.41%
$ 7,759 $ 85
Oct 17, 2024 $ 0.0₅776
-6.39%
$ 7,759 $ 76
Oct 16, 2024 $ 0.0₅829
-0.34%
$ 8,287 $ 132
Oct 15, 2024 $ 0.0₅8
-0.49%
$ -- $ 126
Oct 14, 2024 $ 0.0₅804
+9.54%
$ 8,043 $ 126
Oct 13, 2024 $ 0.0₅734
-1.75%
$ 7,336 $ 48
Oct 12, 2024 $ 0.0₅747
-2.53%
$ 7,470 $ 3
Oct 11, 2024 $ 0.0₅756
-4.67%
$ 7,558 $ 138
Oct 10, 2024 $ 0.0₅792
+0.46%
$ 7,924 $ 57
Oct 9, 2024 $ 0.0₅759
-1.07%
$ 7,590 $ 2,099
Oct 8, 2024 $ 0.0₅768
+0.25%
$ 7,679 $ 1
Oct 6, 2024 $ 0.0₅816
+0.85%
$ 8,164 $ 263
Oct 5, 2024 $ 0.0₅809
-7.22%
$ 8,094 $ 264
Oct 4, 2024 $ 0.0₅873
-0.30%
$ 8,729 $ 0.1
Oct 3, 2024 $ 0.0₅832
+0.72%
$ -- $ 261
Oct 2, 2024 $ 0.0₅825
+0.41%
$ 8,254 $ 259
Oct 1, 2024 $ 0.0₅823
-13.83%
$ 8,231 $ 283
Sep 30, 2024 $ 0.0₅951
+4.84%
$ -- $ 71
Sep 29, 2024 $ 0.0₅959
+0.04%
$ 9,586 $ 344
Sep 28, 2024 $ 0.0₅958
-13.17%
$ 9,577 $ 282
Sep 27, 2024 $ 0.0000116
+1.03%
$ 11,597 $ 98
Sep 26, 2024 $ 0.0000115
+3.97%
$ 11,475 $ 94
Sep 25, 2024 $ 0.0000115
+3.82%
$ 11,456 $ 195
Sep 24, 2024 $ 0.0000109
-17.04%
$ 10,908 $ 71
Sep 23, 2024 $ 0.0000114
-33.47%
$ 11,376 $ 1,550
Sep 22, 2024 $ 0.0000144
-18.14%
$ 14,411 $ 2,069
Sep 21, 2024 $ 0.0000176
-1.83%
$ 17,606 $ 232
Sep 20, 2024 $ 0.0000179
+61.67%
$ 17,913 $ 1,502
Sep 19, 2024 $ 0.0000111
-1.15%
$ 11,080 $ 110
Sep 18, 2024 $ 0.0000111
-21.53%
$ 11,135 $ 340
Sep 17, 2024 $ 0.0000142
-10.78%
$ 14,193 $ 679
Sep 16, 2024 $ 0.0000159
+25.77%
$ 15,941 $ 143
Sep 15, 2024 $ 0.0000127
+2.18%
$ 12,676 $ 1,217
Sep 14, 2024 $ 0.0000124
-20.32%
$ 12,412 $ 1,100
Sep 13, 2024 $ 0.0000156
+2.14%
$ 15,579 $ 4
Sep 12, 2024 $ 0.0000153
-3.01%
$ 15,264 $ 1,152
Sep 11, 2024 $ 0.0000158
-18.47%
$ 15,750 $ 1,194
Download