我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
4:13 AM $0.000091
+0.06%
$-- $18.4 million
4:12 AM $0.0000909
+0.00%
$-- $18.39 million
4:11 AM $0.0000909
-0.04%
$-- $18.36 million
4:10 AM $0.0000909
-0.06%
$-- $18.34 million
4:09 AM $0.0000909
-0.03%
$-- $18.33 million
4:08 AM $0.000091
+0.01%
$-- $18.3 million
4:07 AM $0.0000909
+0.06%
$-- $18.28 million
4:06 AM $0.0000909
-0.08%
$-- $18.25 million
4:05 AM $0.0000909
+0.02%
$-- $18.22 million
4:04 AM $0.000091
+0.00%
$-- $18.22 million
4:03 AM $0.0000909
-0.04%
$-- $18.2 million
4:02 AM $0.000091
-0.06%
$-- $18.18 million
4:01 AM $0.000091
-0.02%
$-- $18.17 million
4:00 AM $0.000091
+0.04%
$-- $18.14 million
3:59 AM $0.000091
-0.07%
$-- $18.11 million
3:58 AM $0.0000911
+0.05%
$-- $18.08 million
3:57 AM $0.000091
-0.06%
$-- $18.06 million
3:56 AM $0.0000911
+0.07%
$-- $18.05 million
3:55 AM $0.000091
-0.06%
$-- $18.03 million
3:54 AM $0.000091
+0.07%
$-- $18.01 million
3:53 AM $0.000091
-0.01%
$-- $17.97 million
3:52 AM $0.000091
-0.02%
$-- $17.95 million
3:51 AM $0.000091
+0.03%
$-- $17.94 million
3:50 AM $0.0000909
-0.01%
$-- $17.92 million
3:49 AM $0.0000909
-0.04%
$-- $17.9 million
3:48 AM $0.0000909
-0.01%
$-- $17.87 million
3:47 AM $0.0000909
-0.06%
$-- $17.85 million
3:46 AM $0.000091
+0.03%
$-- $17.82 million
3:45 AM $0.000091
-0.02%
$-- $17.8 million
3:44 AM $0.0000909
+0.01%
$-- $17.77 million
3:43 AM $0.0000909
-0.07%
$-- $17.76 million
3:42 AM $0.000091
-0.03%
$-- $17.75 million
3:41 AM $0.000091
-0.02%
$-- $17.73 million
3:40 AM $0.000091
+0.02%
$-- $17.71 million
3:39 AM $0.000091
+0.04%
$-- $17.69 million
3:38 AM $0.000091
-0.04%
$-- $17.66 million
3:37 AM $0.000091
-0.01%
$-- $17.64 million
3:36 AM $0.000091
-0.04%
$-- $17.62 million
3:35 AM $0.000091
+0.03%
$-- $17.6 million
3:34 AM $0.000091
-0.01%
$-- $17.57 million
3:33 AM $0.0000909
+0.00%
$-- $17.54 million
3:32 AM $0.000091
+0.06%
$-- $17.53 million
3:31 AM $0.0000909
-0.04%
$-- $17.49 million
3:30 AM $0.0000909
-0.07%
$-- $17.46 million
3:29 AM $0.000091
+0.04%
$-- $17.44 million
3:28 AM $0.000091
+0.04%
$-- $17.42 million
3:27 AM $0.0000909
-0.01%
$-- $17.39 million
3:26 AM $0.0000909
-0.01%
$-- $17.37 million
3:25 AM $0.000091
-0.03%
$-- $17.36 million
3:24 AM $0.000091
+0.01%
$-- $17.33 million
Download