我的女友景甜 Historical Data

我的女友景甜 Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.000091
-0.02%
$-- $17.3 million
3:22 AM $0.000091
+0.06%
$-- $17.27 million
3:21 AM $0.000091
+0.01%
$-- $17.24 million
3:20 AM $0.0000909
-0.07%
$-- $17.22 million
3:19 AM $0.0000909
-0.06%
$-- $17.2 million
3:18 AM $0.0000909
-0.03%
$-- $17.19 million
3:17 AM $0.000091
-0.02%
$-- $17.16 million
3:16 AM $0.000091
+0.06%
$-- $17.14 million
3:15 AM $0.0000909
-0.05%
$-- $17.11 million
3:14 AM $0.000091
+0.13%
$-- $17.08 million
3:13 AM $0.000091
-0.01%
$-- $17.04 million
3:12 AM $0.000091
+0.02%
$-- $17.02 million
3:11 AM $0.000091
+0.00%
$-- $17 million
3:10 AM $0.000091
+0.06%
$-- $16.98 million
3:09 AM $0.000091
+0.01%
$-- $16.96 million
3:08 AM $0.0000909
-0.06%
$-- $16.93 million
3:07 AM $0.000091
+0.05%
$-- $16.9 million
3:06 AM $0.000091
+0.02%
$-- $16.88 million
3:05 AM $0.000091
+0.03%
$-- $16.87 million
3:04 AM $0.0000909
+0.01%
$-- $16.84 million
3:03 AM $0.0000909
-0.02%
$-- $16.81 million
3:02 AM $0.0000909
+0.06%
$-- $16.78 million
3:01 AM $0.0000909
+0.00%
$-- $16.76 million
3:00 AM $0.000091
+0.00%
$-- $16.74 million
2:59 AM $0.0000909
+0.00%
$-- $16.71 million
2:58 AM $0.0000909
-0.01%
$-- $16.68 million
2:57 AM $0.0000909
-0.01%
$-- $16.65 million
2:56 AM $0.0000909
-0.06%
$-- $16.63 million
2:55 AM $0.000091
+0.09%
$-- $16.61 million
2:54 AM $0.0000909
-0.01%
$-- $16.58 million
2:53 AM $0.0000909
-0.01%
$-- $16.57 million
2:52 AM $0.0000909
-0.08%
$-- $16.55 million
2:51 AM $0.0000909
+0.01%
$-- $16.53 million
2:50 AM $0.0000909
-0.03%
$-- $16.5 million
2:49 AM $0.000091
+0.05%
$-- $16.48 million
2:48 AM $0.000091
+0.05%
$-- $16.45 million
2:47 AM $0.0000909
+0.00%
$-- $16.41 million
2:46 AM $0.000091
-0.02%
$-- $16.38 million
2:45 AM $0.0000909
+0.01%
$-- $16.36 million
2:44 AM $0.0000909
-0.03%
$-- $16.34 million
2:43 AM $0.000091
-0.03%
$-- $16.32 million
2:42 AM $0.000091
-0.04%
$-- $16.28 million
2:41 AM $0.0000909
-0.02%
$-- $16.26 million
2:40 AM $0.0000909
-0.05%
$-- $16.25 million
2:39 AM $0.000091
+0.01%
$-- $16.23 million
2:38 AM $0.0000909
-0.01%
$-- $16.2 million
2:37 AM $0.000091
+0.01%
$-- $16.18 million
2:36 AM $0.0000911
+0.04%
$-- $16.18 million
2:35 AM $0.0000911
+0.00%
$-- $16.16 million
2:34 AM $0.0000911
+0.11%
$-- $16.14 million