我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.000091
+0.03%
$-- $16.12 million
2:32 AM $0.0000909
-0.02%
$-- $16.1 million
2:31 AM $0.000091
-0.01%
$-- $16.07 million
2:30 AM $0.0000909
-0.06%
$-- $16.06 million
2:29 AM $0.000091
+0.00%
$-- $16.03 million
2:28 AM $0.000091
-0.08%
$-- $16.01 million
2:27 AM $0.000091
-0.04%
$-- $16.01 million
2:26 AM $0.000091
+0.05%
$-- $15.99 million
2:25 AM $0.000091
+0.05%
$-- $15.97 million
2:24 AM $0.0000911
+0.01%
$-- $15.96 million
2:23 AM $0.000091
-0.04%
$-- $15.93 million
2:22 AM $0.0000911
+0.05%
$-- $15.92 million
2:21 AM $0.0000911
+0.06%
$-- $15.91 million
2:20 AM $0.000091
+0.01%
$-- $15.87 million
2:19 AM $0.0000911
+0.07%
$-- $15.83 million
2:18 AM $0.000091
-0.03%
$-- $15.8 million
2:17 AM $0.0000911
+0.01%
$-- $15.77 million
2:16 AM $0.0000911
+0.04%
$-- $15.73 million
2:15 AM $0.000091
-0.04%
$-- $15.71 million
2:14 AM $0.000091
-0.02%
$-- $15.66 million
2:13 AM $0.000091
+0.00%
$-- $15.62 million
2:12 AM $0.000091
-0.01%
$-- $15.58 million
2:11 AM $0.0000909
-0.05%
$-- $15.56 million
2:10 AM $0.000091
+0.01%
$-- $15.52 million
2:09 AM $0.000091
+0.00%
$-- $15.48 million
2:08 AM $0.000091
+0.04%
$-- $15.44 million
2:07 AM $0.000091
+0.06%
$-- $15.41 million
2:06 AM $0.000091
+0.05%
$-- $15.38 million
2:05 AM $0.000091
-0.03%
$-- $15.34 million
2:04 AM $0.000091
+0.06%
$-- $15.31 million
2:03 AM $0.000091
+0.01%
$-- $15.27 million
2:02 AM $0.000091
-0.01%
$-- $15.24 million
2:01 AM $0.000091
+0.02%
$-- $15.2 million
2:00 AM $0.000091
+0.03%
$-- $15.17 million
1:59 AM $0.000091
+0.03%
$-- $15.11 million
1:58 AM $0.000091
-0.01%
$-- $15.1 million
1:57 AM $0.000091
+0.11%
$-- $15.06 million
1:56 AM $0.000091
+0.07%
$-- $15.01 million
1:55 AM $0.0000909
+0.05%
$-- $14.99 million
1:54 AM $0.0000909
-0.05%
$-- $14.96 million
1:53 AM $0.0000909
-0.06%
$-- $14.92 million
1:52 AM $0.0000909
+0.03%
$-- $14.88 million
1:51 AM $0.0000909
+0.02%
$-- $14.84 million
1:50 AM $0.0000909
+0.00%
$-- $14.81 million
1:49 AM $0.0000909
-0.05%
$-- $14.76 million
1:48 AM $0.0000909
-0.03%
$-- $14.72 million
1:47 AM $0.0000909
-0.05%
$-- $14.71 million
1:46 AM $0.000091
+0.14%
$-- $14.67 million
1:45 AM $0.000091
+0.02%
$-- $14.63 million
1:44 AM $0.0000909
+0.06%
$-- $14.6 million