我的女友景甜 Historical Data

我的女友景甜 Page 4
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.0000909
-0.05%
$-- $14.56 million
1:42 AM $0.0000909
-0.06%
$-- $14.53 million
1:41 AM $0.0000909
+0.00%
$-- $14.5 million
1:40 AM $0.0000909
-0.03%
$-- $14.48 million
1:39 AM $0.0000909
-0.13%
$-- $14.42 million
1:38 AM $0.000091
+0.05%
$-- $14.41 million
1:37 AM $0.000091
+0.08%
$-- $14.37 million
1:36 AM $0.0000909
+0.03%
$-- $14.33 million
1:35 AM $0.000091
+0.00%
$-- $14.3 million
1:34 AM $0.000091
+0.09%
$-- $14.26 million
1:33 AM $0.0000909
+0.00%
$-- $14.23 million
1:32 AM $0.0000909
-0.02%
$-- $14.17 million
1:31 AM $0.0000909
+0.00%
$-- $14.14 million
1:30 AM $0.0000909
+0.07%
$-- $14.1 million
1:29 AM $0.0000909
-0.08%
$-- $14.06 million
1:28 AM $0.000091
+0.10%
$-- $14.01 million
1:27 AM $0.000091
+0.08%
$-- $13.97 million
1:26 AM $0.0000909
-0.01%
$-- $13.93 million
1:25 AM $0.0000909
+0.00%
$-- $13.88 million
1:24 AM $0.0000909
+0.04%
$-- $13.87 million
Download